Asahi Rubber Inc. Recent Share Price (TSE:5162)

TSE:5162 - Asahi Rubber Inc Asahi Rubber Inc.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2004	JPY	751	760	751	760	760	0.0 (0.0%)	1,500
7 Oct 2004	JPY	760	760	760	760	760	+5 (+0.66%)	500
6 Oct 2004	JPY	755	755	755	755	755	-5 (-0.66%)	500
5 Oct 2004	JPY	760	760	760	760	760	0.0 (0.0%)	2,000
4 Oct 2004	JPY	760	760	760	760	760	0.0 (0.0%)	500
1 Oct 2004	JPY	760	760	760	760	760	0.0 (0.0%)	1,500
30 Sep 2004	JPY	745	760	745	760	760	+5 (+0.66%)	5,500
29 Sep 2004	JPY	770	770	755	755	755	-5 (-0.66%)	1,000
28 Sep 2004	JPY	760	760	760	760	760	-5 (-0.65%)	1,500
27 Sep 2004	JPY	765	765	765	765	765	-5 (-0.65%)	1,000
24 Sep 2004	JPY	760	770	760	770	770	+5 (+0.65%)	1,500
23 Sep 2004	JPY	765	765	765	765	765	0.0 (0.0%)	0
22 Sep 2004	JPY	765	765	765	765	765	+5 (+0.66%)	1,000
21 Sep 2004	JPY	760	770	760	760	760	+5 (+0.66%)	0
20 Sep 2004	JPY	755	755	755	755	755	0.0 (0.0%)	0
17 Sep 2004	JPY	755	770	755	755	755	0.0 (0.0%)	0
16 Sep 2004	JPY	755	777	755	755	755	0.0 (0.0%)	0
15 Sep 2004	JPY	755	779	755	755	755	-5 (-0.66%)	0
14 Sep 2004	JPY	755	760	755	760	760	+5 (+0.66%)	1,000
13 Sep 2004	JPY	760	760	755	755	755	-5 (-0.66%)	2,000
10 Sep 2004	JPY	750	760	750	760	760	0.0 (0.0%)	3,000
9 Sep 2004	JPY	760	760	760	760	760	+5 (+0.66%)	1,500
8 Sep 2004	JPY	775	775	755	755	755	-10 (-1.31%)	2,000
7 Sep 2004	JPY	761	765	755	765	765	-15 (-1.92%)	4,500
6 Sep 2004	JPY	770	780	770	780	780	+10 (+1.30%)	2,000
3 Sep 2004	JPY	760	770	755	770	770	+10 (+1.32%)	3,000
2 Sep 2004	JPY	760	780	760	760	760	0.0 (0.0%)	0
1 Sep 2004	JPY	760	791	760	760	760	-11 (-1.43%)	0
31 Aug 2004	JPY	771	771	771	771	771	+11 (+1.45%)	500
30 Aug 2004	JPY	760	800	760	760	760	-40 (-5%)	0