Asahi Rubber Inc. Recent Share Price (TSE:5162)

TSE:5162 - Asahi Rubber Inc Asahi Rubber Inc.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2004	JPY	800	800	800	800	800	0.0 (0.0%)	3,500
26 Aug 2004	JPY	780	800	770	800	800	+20 (+2.56%)	4,000
25 Aug 2004	JPY	780	780	780	780	780	0.0 (0.0%)	500
24 Aug 2004	JPY	770	780	770	780	780	+10 (+1.30%)	1,500
23 Aug 2004	JPY	770	770	770	770	770	0.0 (0.0%)	1,000
20 Aug 2004	JPY	780	780	770	770	770	+10 (+1.32%)	3,500
19 Aug 2004	JPY	755	770	755	760	760	+10 (+1.33%)	2,500
18 Aug 2004	JPY	750	750	750	750	750	0.0 (0.0%)	1,000
17 Aug 2004	JPY	750	789	750	750	750	-20 (-2.60%)	0
16 Aug 2004	JPY	770	770	769	770	770	0.0 (0.0%)	2,500
13 Aug 2004	JPY	770	770	770	770	770	0.0 (0.0%)	500
12 Aug 2004	JPY	770	797	770	770	770	-10 (-1.28%)	0
11 Aug 2004	JPY	779	780	779	780	780	-9 (-1.14%)	2,000
10 Aug 2004	JPY	780	789	760	789	789	+27 (+3.54%)	20,000
9 Aug 2004	JPY	762	780	762	762	762	+17 (+2.28%)	0
6 Aug 2004	JPY	745	780	745	745	745	-40 (-5.10%)	0
5 Aug 2004	JPY	800	800	775	785	785	-15 (-1.88%)	8,000
4 Aug 2004	JPY	799	800	799	800	800	0.0 (0.0%)	1,000
3 Aug 2004	JPY	800	800	790	800	800	0.0 (0.0%)	2,500
2 Aug 2004	JPY	810	810	800	800	800	+20 (+2.56%)	3,000
30 Jul 2004	JPY	780	780	780	780	780	+4 (+0.52%)	2,000
29 Jul 2004	JPY	798	798	776	776	776	-22 (-2.76%)	3,000
28 Jul 2004	JPY	790	798	790	798	798	+22 (+2.84%)	1,500
27 Jul 2004	JPY	776	776	776	776	776	-14 (-1.77%)	1,500
26 Jul 2004	JPY	800	800	780	790	790	-10 (-1.25%)	4,500
23 Jul 2004	JPY	800	800	800	800	800	0.0 (0.0%)	2,000
22 Jul 2004	JPY	800	800	800	800	800	+18 (+2.30%)	3,500
21 Jul 2004	JPY	782	782	782	782	782	-20 (-2.49%)	500
20 Jul 2004	JPY	780	802	780	802	802	-7 (-0.87%)	3,500
19 Jul 2004	JPY	809	809	809	809	809	0.0 (0.0%)	0