Asahi Rubber Inc. Recent Share Price (TSE:5162)

TSE:5162 - Asahi Rubber Inc Asahi Rubber Inc.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2004	JPY	809	809	809	809	809	+19 (+2.41%)	500
15 Jul 2004	JPY	795	795	790	790	790	-19 (-2.35%)	6,500
14 Jul 2004	JPY	810	810	809	809	809	-1 (-0.12%)	1,000
13 Jul 2004	JPY	800	810	800	810	810	0.0 (0.0%)	1,000
12 Jul 2004	JPY	810	810	810	810	810	0.0 (0.0%)	3,000
9 Jul 2004	JPY	810	810	796	810	810	0.0 (0.0%)	2,500
8 Jul 2004	JPY	805	810	805	810	810	+10 (+1.25%)	4,000
7 Jul 2004	JPY	787	800	787	800	800	0.0 (0.0%)	9,000
6 Jul 2004	JPY	810	815	800	800	800	-10 (-1.23%)	3,000
5 Jul 2004	JPY	824	824	810	810	810	-20 (-2.41%)	5,500
2 Jul 2004	JPY	822	830	810	830	830	+10 (+1.22%)	9,000
1 Jul 2004	JPY	815	830	810	820	820	0.0 (0.0%)	13,000
30 Jun 2004	JPY	800	820	790	820	820	+30 (+3.80%)	17,000
29 Jun 2004	JPY	800	805	785	790	790	-10 (-1.25%)	10,000
28 Jun 2004	JPY	793	800	790	800	800	+11 (+1.39%)	4,000
25 Jun 2004	JPY	790	790	789	789	789	-1 (-0.13%)	8,000
24 Jun 2004	JPY	780	800	780	790	790	+12 (+1.54%)	13,000
23 Jun 2004	JPY	760	785	760	778	778	+7 (+0.91%)	5,500
22 Jun 2004	JPY	775	775	771	771	771	-7 (-0.90%)	6,000
21 Jun 2004	JPY	775	778	770	778	778	+3 (+0.39%)	8,500
18 Jun 2004	JPY	775	775	775	775	775	0.0 (0.0%)	500
17 Jun 2004	JPY	772	775	772	775	775	+5 (+0.65%)	7,000
16 Jun 2004	JPY	765	770	750	770	770	0.0 (0.0%)	6,500
15 Jun 2004	JPY	772	772	770	770	770	-2 (-0.26%)	3,000
14 Jun 2004	JPY	772	772	772	772	772	0.0 (0.0%)	500
11 Jun 2004	JPY	750	772	750	772	772	+22 (+2.93%)	12,000
10 Jun 2004	JPY	720	750	720	750	750	+10 (+1.35%)	3,000
9 Jun 2004	JPY	740	760	740	740	740	0.0 (0.0%)	0
8 Jun 2004	JPY	740	760	740	740	740	-20 (-2.63%)	0
7 Jun 2004	JPY	760	760	760	760	760	0.0 (0.0%)	500