Asahi Rubber Inc. Recent Share Price (TSE:5162)

TSE:5162 - Asahi Rubber Inc Asahi Rubber Inc.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2004	JPY	760	760	760	760	760	0.0 (0.0%)	1,000
3 Jun 2004	JPY	760	760	760	760	760	0.0 (0.0%)	500
2 Jun 2004	JPY	760	770	760	760	760	+5 (+0.66%)	5,500
1 Jun 2004	JPY	755	755	755	755	755	+15 (+2.03%)	2,000
31 May 2004	JPY	740	740	740	740	740	-15 (-1.99%)	2,000
28 May 2004	JPY	755	769	755	755	755	+5 (+0.67%)	0
27 May 2004	JPY	770	770	750	750	750	-20 (-2.60%)	7,000
26 May 2004	JPY	770	770	770	770	770	0.0 (0.0%)	2,500
25 May 2004	JPY	770	770	770	770	770	0.0 (0.0%)	3,000
24 May 2004	JPY	770	770	770	770	770	+17 (+2.26%)	500
21 May 2004	JPY	773	773	753	753	753	-20 (-2.59%)	2,500
20 May 2004	JPY	765	773	752	773	773	-7 (-0.90%)	10,000
19 May 2004	JPY	755	780	755	780	780	+5 (+0.65%)	2,500
18 May 2004	JPY	775	775	775	775	775	0.0 (0.0%)	500
17 May 2004	JPY	780	780	775	775	775	-25 (-3.13%)	4,500
14 May 2004	JPY	778	800	778	800	800	+20 (+2.56%)	3,000
13 May 2004	JPY	780	780	780	780	780	0.0 (0.0%)	1,000
12 May 2004	JPY	780	800	780	780	780	0.0 (0.0%)	0
11 May 2004	JPY	777	780	777	780	780	0.0 (0.0%)	2,000
10 May 2004	JPY	790	790	780	780	780	-25 (-3.11%)	6,000
7 May 2004	JPY	790	805	780	805	805	+5 (+0.63%)	7,000
6 May 2004	JPY	811	820	800	800	800	+2 (+0.25%)	3,000
5 May 2004	JPY	798	798	798	798	798	0.0 (0.0%)	0
4 May 2004	JPY	798	798	798	798	798	0.0 (0.0%)	0
3 May 2004	JPY	798	798	798	798	798	0.0 (0.0%)	0
30 Apr 2004	JPY	798	825	798	798	798	-22 (-2.68%)	0
29 Apr 2004	JPY	820	820	820	820	820	0.0 (0.0%)	0
28 Apr 2004	JPY	825	825	820	820	820	-15 (-1.80%)	3,500
27 Apr 2004	JPY	830	840	811	835	835	+15 (+1.83%)	12,000
26 Apr 2004	JPY	835	835	800	820	820	0.0 (0.0%)	5,000