Asahi Rubber Inc. Recent Share Price (TSE:5162)

TSE:5162 - Asahi Rubber Inc Asahi Rubber Inc.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2004	JPY	810	825	780	820	820	+20 (+2.50%)	19,000
22 Apr 2004	JPY	780	800	770	800	800	+20 (+2.56%)	18,000
21 Apr 2004	JPY	770	780	770	780	780	-20 (-2.50%)	3,000
20 Apr 2004	JPY	800	800	800	800	800	+10 (+1.27%)	1,500
19 Apr 2004	JPY	800	800	790	790	790	+10 (+1.28%)	1,500
16 Apr 2004	JPY	785	785	775	780	780	0.0 (0.0%)	8,500
15 Apr 2004	JPY	800	800	770	780	780	-30 (-3.70%)	5,500
14 Apr 2004	JPY	800	810	800	810	810	+15 (+1.89%)	3,000
13 Apr 2004	JPY	794	795	775	795	795	0.0 (0.0%)	7,500
12 Apr 2004	JPY	792	795	785	795	795	+3 (+0.38%)	5,500
9 Apr 2004	JPY	801	807	792	792	792	-13 (-1.61%)	9,500
8 Apr 2004	JPY	805	805	791	805	805	+14 (+1.77%)	13,500
7 Apr 2004	JPY	791	820	791	791	791	-39 (-4.70%)	0
6 Apr 2004	JPY	840	840	790	830	830	-2 (-0.24%)	21,500
5 Apr 2004	JPY	790	832	790	832	832	+42 (+5.32%)	10,000
2 Apr 2004	JPY	790	790	790	790	790	0.0 (0.0%)	4,000
1 Apr 2004	JPY	770	790	770	790	790	+37 (+4.91%)	4,500
31 Mar 2004	JPY	752	753	752	753	753	+3 (+0.40%)	2,000
30 Mar 2004	JPY	760	760	745	750	750	+10 (+1.35%)	4,500
29 Mar 2004	JPY	770	770	740	740	740	-25 (-3.27%)	9,500
26 Mar 2004	JPY	770	770	765	765	765	-10 (-1.29%)	2,500
25 Mar 2004	JPY	775	775	775	775	775	+10 (+1.31%)	1,000
24 Mar 2004	JPY	790	800	765	765	765	-15 (-1.92%)	6,500
23 Mar 2004	JPY	790	790	780	780	780	0.0 (0.0%)	7,000
22 Mar 2004	JPY	780	790	780	780	780	+20 (+2.63%)	6,000
19 Mar 2004	JPY	780	780	755	760	760	-30 (-3.80%)	4,000
18 Mar 2004	JPY	785	825	770	790	790	+65 (+8.97%)	20,000
17 Mar 2004	JPY	725	725	700	725	725	+10 (+1.40%)	6,500
16 Mar 2004	JPY	715	715	715	715	715	+5 (+0.70%)	500
15 Mar 2004	JPY	710	710	700	710	710	+5 (+0.71%)	6,500