Asahi Rubber Inc. Recent Share Price (TSE:5162)

TSE:5162 - Asahi Rubber Inc Asahi Rubber Inc.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2004	JPY	700	705	700	705	705	+5 (+0.71%)	4,500
11 Mar 2004	JPY	700	710	700	700	700	-20 (-2.78%)	8,500
10 Mar 2004	JPY	710	720	705	720	720	-10 (-1.37%)	4,000
9 Mar 2004	JPY	730	740	730	730	730	0.0 (0.0%)	4,500
8 Mar 2004	JPY	730	730	730	730	730	+20 (+2.82%)	2,500
5 Mar 2004	JPY	704	710	680	710	710	0.0 (0.0%)	4,500
4 Mar 2004	JPY	695	720	695	710	710	+20 (+2.90%)	7,000
3 Mar 2004	JPY	680	690	680	690	690	+15 (+2.22%)	5,500
2 Mar 2004	JPY	665	675	665	675	675	+15 (+2.27%)	2,500
1 Mar 2004	JPY	640	660	635	660	660	+20 (+3.13%)	11,500
27 Feb 2004	JPY	640	655	617	640	640	0.0 (0.0%)	9,500
26 Feb 2004	JPY	660	660	640	640	640	-20 (-3.03%)	4,500
25 Feb 2004	JPY	660	670	650	660	660	0.0 (0.0%)	8,000
24 Feb 2004	JPY	656	660	645	660	660	+10 (+1.54%)	12,500
23 Feb 2004	JPY	645	655	645	650	650	+10 (+1.56%)	2,500
20 Feb 2004	JPY	630	660	630	640	640	+15 (+2.40%)	14,000
19 Feb 2004	JPY	610	625	610	625	625	+9 (+1.46%)	5,500
18 Feb 2004	JPY	615	616	610	616	616	+1 (+0.16%)	4,000
17 Feb 2004	JPY	599	615	599	615	615	+20 (+3.36%)	10,500
16 Feb 2004	JPY	595	600	595	595	595	+15 (+2.59%)	2,000
13 Feb 2004	JPY	575	580	575	580	580	+10 (+1.75%)	1,500
12 Feb 2004	JPY	575	575	570	570	570	+5 (+0.88%)	4,500
11 Feb 2004	JPY	565	565	565	565	565	0.0 (0.0%)	0
10 Feb 2004	JPY	575	575	565	565	565	-10 (-1.74%)	2,000
9 Feb 2004	JPY	580	580	575	575	575	-5 (-0.86%)	2,000
6 Feb 2004	JPY	570	580	570	580	580	-10 (-1.69%)	1,000
5 Feb 2004	JPY	590	590	590	590	590	0.0 (0.0%)	1,000
4 Feb 2004	JPY	595	595	590	590	590	-10 (-1.67%)	1,500
3 Feb 2004	JPY	600	600	600	600	600	0.0 (0.0%)	2,000
2 Feb 2004	JPY	610	610	600	600	600	-5 (-0.83%)	5,500