Asahi Rubber Inc. Recent Share Price (TSE:5162)

TSE:5162 - Asahi Rubber Inc Asahi Rubber Inc.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2003	JPY	560	560	560	560	560	0.0 (0.0%)	1,000
18 Dec 2003	JPY	560	560	560	560	560	+20 (+3.70%)	2,000
17 Dec 2003	JPY	540	570	540	540	540	-35 (-6.09%)	0
16 Dec 2003	JPY	575	575	575	575	575	+2 (+0.35%)	500
15 Dec 2003	JPY	560	573	540	573	573	+13 (+2.32%)	6,500
12 Dec 2003	JPY	554	560	554	560	560	0.0 (0.0%)	2,000
11 Dec 2003	JPY	560	569	560	560	560	-10 (-1.75%)	0
10 Dec 2003	JPY	570	570	570	570	570	0.0 (0.0%)	2,500
9 Dec 2003	JPY	570	570	570	570	570	+5 (+0.88%)	1,000
8 Dec 2003	JPY	560	565	560	565	565	+7 (+1.25%)	1,500
5 Dec 2003	JPY	558	558	558	558	558	0.0 (0.0%)	1,500
4 Dec 2003	JPY	551	565	548	558	558	+7 (+1.27%)	3,000
3 Dec 2003	JPY	551	551	551	551	551	0.0 (0.0%)	2,500
2 Dec 2003	JPY	560	570	551	551	551	0.0 (0.0%)	8,000
1 Dec 2003	JPY	550	551	550	551	551	-19 (-3.33%)	1,500
28 Nov 2003	JPY	550	570	550	570	570	+15 (+2.70%)	5,000
27 Nov 2003	JPY	565	565	540	555	555	-10 (-1.77%)	9,000
26 Nov 2003	JPY	560	565	560	565	565	+28 (+5.21%)	3,000
25 Nov 2003	JPY	540	540	537	537	537	+22 (+4.27%)	2,000
24 Nov 2003	JPY	515	515	515	515	515	0.0 (0.0%)	0
21 Nov 2003	JPY	515	560	515	515	515	-45 (-8.04%)	0
20 Nov 2003	JPY	520	560	520	560	560	+40 (+7.69%)	2,500
19 Nov 2003	JPY	520	521	520	520	520	-10 (-1.89%)	4,000
18 Nov 2003	JPY	530	530	510	530	530	0.0 (0.0%)	13,000
17 Nov 2003	JPY	560	560	530	530	530	-30 (-5.36%)	3,000
14 Nov 2003	JPY	560	560	555	560	560	0.0 (0.0%)	4,500
13 Nov 2003	JPY	565	565	560	560	560	-10 (-1.75%)	6,000
12 Nov 2003	JPY	560	570	560	570	570	0.0 (0.0%)	2,000
11 Nov 2003	JPY	570	570	559	570	570	0.0 (0.0%)	33,500
10 Nov 2003	JPY	561	570	561	570	570	0.0 (0.0%)	4,000