Asahi Rubber Inc. Recent Share Price (TSE:5162)

TSE:5162 - Asahi Rubber Inc Asahi Rubber Inc.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2003	JPY	470	490	470	470	470	0.0 (0.0%)	0
25 Sep 2003	JPY	475	475	470	470	470	-22 (-4.47%)	5,500
24 Sep 2003	JPY	492	492	492	492	492	+2 (+0.41%)	2,000
23 Sep 2003	JPY	490	490	490	490	490	0.0 (0.0%)	0
22 Sep 2003	JPY	490	495	490	490	490	0.0 (0.0%)	0
19 Sep 2003	JPY	490	490	490	490	490	0.0 (0.0%)	3,000
18 Sep 2003	JPY	480	490	476	490	490	+10 (+2.08%)	5,000
17 Sep 2003	JPY	475	480	475	480	480	+5 (+1.05%)	2,500
16 Sep 2003	JPY	475	476	475	475	475	+5 (+1.06%)	2,500
15 Sep 2003	JPY	470	470	470	470	470	0.0 (0.0%)	0
12 Sep 2003	JPY	465	470	465	470	470	+5 (+1.08%)	3,500
11 Sep 2003	JPY	465	465	465	465	465	+13 (+2.88%)	1,000
10 Sep 2003	JPY	462	462	452	452	452	-3 (-0.66%)	3,000
9 Sep 2003	JPY	455	460	455	455	455	-15 (-3.19%)	0
8 Sep 2003	JPY	470	470	470	470	470	+20 (+4.44%)	1,000
5 Sep 2003	JPY	450	490	450	450	450	0.0 (0.0%)	0
4 Sep 2003	JPY	470	470	450	450	450	-20 (-4.26%)	5,500
3 Sep 2003	JPY	470	470	470	470	470	+20 (+4.44%)	1,500
2 Sep 2003	JPY	450	490	450	450	450	+2 (+0.45%)	0
1 Sep 2003	JPY	450	450	441	448	448	+8 (+1.82%)	6,500
29 Aug 2003	JPY	440	440	440	440	440	-20 (-4.35%)	2,000
28 Aug 2003	JPY	460	470	460	460	460	-10 (-2.13%)	0
27 Aug 2003	JPY	470	470	470	470	470	0.0 (0.0%)	1,000
26 Aug 2003	JPY	470	470	470	470	470	0.0 (0.0%)	1,500
25 Aug 2003	JPY	470	470	470	470	470	0.0 (0.0%)	1,500
22 Aug 2003	JPY	470	470	470	470	470	0.0 (0.0%)	2,500
21 Aug 2003	JPY	470	470	470	470	470	+10 (+2.17%)	2,500
20 Aug 2003	JPY	460	470	460	460	460	-10 (-2.13%)	0
19 Aug 2003	JPY	470	470	470	470	470	+80 (+20.51%)	1,000
18 Aug 2003	JPY	390	480	390	390	390	-80 (-17.02%)	0