Asahi Rubber Inc. Recent Share Price (TSE:5162)

TSE:5162 - Asahi Rubber Inc Asahi Rubber Inc.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2003	JPY	470	470	470	470	470	+16 (+3.52%)	4,000
14 Aug 2003	JPY	454	470	454	454	454	0.0 (0.0%)	0
13 Aug 2003	JPY	454	470	454	454	454	0.0 (0.0%)	0
12 Aug 2003	JPY	454	470	454	454	454	+24 (+5.58%)	0
11 Aug 2003	JPY	430	430	430	430	430	+39 (+9.97%)	0
8 Aug 2003	JPY	391	470	391	391	391	-59 (-13.11%)	0
7 Aug 2003	JPY	450	470	450	450	450	0.0 (0.0%)	0
6 Aug 2003	JPY	450	470	450	450	450	-15 (-3.23%)	0
5 Aug 2003	JPY	465	465	465	465	465	+5 (+1.09%)	1,000
4 Aug 2003	JPY	460	470	460	460	460	+10 (+2.22%)	0
1 Aug 2003	JPY	452	453	450	450	450	-1 (-0.22%)	2,500
31 Jul 2003	JPY	452	452	451	451	451	-1 (-0.22%)	1,000
30 Jul 2003	JPY	452	452	452	452	452	-23 (-4.84%)	500
29 Jul 2003	JPY	475	475	450	475	475	0.0 (0.0%)	4,000
28 Jul 2003	JPY	475	475	475	475	475	+25 (+5.56%)	500
25 Jul 2003	JPY	450	450	450	450	450	-10 (-2.17%)	1,000
24 Jul 2003	JPY	460	500	460	460	460	-15 (-3.16%)	0
23 Jul 2003	JPY	485	485	475	475	475	0.0 (0.0%)	2,000
22 Jul 2003	JPY	475	475	475	475	475	+25 (+5.56%)	1,500
21 Jul 2003	JPY	450	450	450	450	450	0.0 (0.0%)	0
18 Jul 2003	JPY	450	500	450	450	450	0.0 (0.0%)	0
17 Jul 2003	JPY	450	480	450	450	450	-25 (-5.26%)	0
16 Jul 2003	JPY	475	475	475	475	475	0.0 (0.0%)	2,000
15 Jul 2003	JPY	470	475	470	475	475	+5 (+1.06%)	6,000
14 Jul 2003	JPY	470	470	470	470	470	0.0 (0.0%)	1,000
11 Jul 2003	JPY	470	470	470	470	470	0.0 (0.0%)	500
10 Jul 2003	JPY	461	470	461	470	470	+10 (+2.17%)	1,000
9 Jul 2003	JPY	470	470	460	460	460	-30 (-6.12%)	6,000
8 Jul 2003	JPY	510	510	490	490	490	-20 (-3.92%)	1,500
7 Jul 2003	JPY	510	510	510	510	510	0.0 (0.0%)	1,000