Asahi Rubber Inc. Recent Share Price (TSE:5162)

TSE:5162 - Asahi Rubber Inc Asahi Rubber Inc.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2003	JPY	405	405	405	405	405	+4 (+1.00%)	500
22 May 2003	JPY	401	401	401	401	401	+1 (+0.25%)	500
21 May 2003	JPY	405	405	400	400	400	-5 (-1.23%)	2,000
20 May 2003	JPY	405	405	405	405	405	-15 (-3.57%)	500
19 May 2003	JPY	420	420	420	420	420	+10 (+2.44%)	1,000
16 May 2003	JPY	410	440	410	410	410	0.0 (0.0%)	0
15 May 2003	JPY	410	440	410	410	410	+3 (+0.74%)	0
14 May 2003	JPY	405	407	405	407	407	+1 (+0.25%)	3,000
13 May 2003	JPY	406	406	406	406	406	+1 (+0.25%)	500
12 May 2003	JPY	400	405	400	405	405	-2 (-0.49%)	3,000
9 May 2003	JPY	407	407	407	407	407	+2 (+0.49%)	1,000
8 May 2003	JPY	405	430	405	405	405	-25 (-5.81%)	0
7 May 2003	JPY	430	430	430	430	430	0.0 (0.0%)	2,000
6 May 2003	JPY	430	430	430	430	430	+30 (+7.50%)	1,000
5 May 2003	JPY	400	400	400	400	400	0.0 (0.0%)	0
2 May 2003	JPY	400	400	400	400	400	-10 (-2.44%)	2,000
1 May 2003	JPY	410	410	410	410	410	0.0 (0.0%)	500
30 Apr 2003	JPY	410	410	410	410	410	0.0 (0.0%)	500
29 Apr 2003	JPY	410	410	410	410	410	0.0 (0.0%)	0
28 Apr 2003	JPY	407	410	407	410	410	+3 (+0.74%)	1,500
25 Apr 2003	JPY	407	407	407	407	407	+2 (+0.49%)	1,500
24 Apr 2003	JPY	405	410	405	405	405	0.0 (0.0%)	0
23 Apr 2003	JPY	405	405	405	405	405	0.0 (0.0%)	500
22 Apr 2003	JPY	406	406	405	405	405	+4 (+1.00%)	1,000
21 Apr 2003	JPY	410	410	401	401	401	+1 (+0.25%)	1,500
18 Apr 2003	JPY	410	410	400	400	400	0.0 (0.0%)	2,000
17 Apr 2003	JPY	400	400	400	400	400	0.0 (0.0%)	3,000
16 Apr 2003	JPY	400	430	400	400	400	0.0 (0.0%)	0
15 Apr 2003	JPY	400	430	400	400	400	0.0 (0.0%)	0
14 Apr 2003	JPY	400	430	400	400	400	0.0 (0.0%)	0