Asahi Rubber Inc. Recent Share Price (TSE:5162)

TSE:5162 - Asahi Rubber Inc Asahi Rubber Inc.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2003	JPY	400	440	400	400	400	-36 (-8.26%)	0
10 Apr 2003	JPY	438	438	436	436	436	0.0 (0.0%)	1,000
9 Apr 2003	JPY	436	440	436	436	436	+1 (+0.23%)	0
8 Apr 2003	JPY	435	435	435	435	435	+5 (+1.16%)	1,000
7 Apr 2003	JPY	430	440	430	430	430	+29 (+7.23%)	0
4 Apr 2003	JPY	401	447	401	401	401	-19 (-4.52%)	0
3 Apr 2003	JPY	420	445	420	420	420	+19 (+4.74%)	0
2 Apr 2003	JPY	401	448	401	401	401	0.0 (0.0%)	0
1 Apr 2003	JPY	401	450	401	401	401	-47 (-10.49%)	0
31 Mar 2003	JPY	448	448	448	448	448	+20 (+4.67%)	500
28 Mar 2003	JPY	428	469	428	428	428	0.0 (0.0%)	0
27 Mar 2003	JPY	430	430	428	428	428	+7 (+1.66%)	1,500
26 Mar 2003	JPY	421	435	421	421	421	0.0 (0.0%)	0
25 Mar 2003	JPY	430	430	421	421	421	+9 (+2.18%)	4,000
24 Mar 2003	JPY	412	430	412	412	412	+2 (+0.49%)	0
21 Mar 2003	JPY	410	410	410	410	410	0.0 (0.0%)	0
20 Mar 2003	JPY	390	410	390	410	410	+20 (+5.13%)	3,000
19 Mar 2003	JPY	380	390	380	390	390	+5 (+1.30%)	4,000
18 Mar 2003	JPY	390	390	385	385	385	-5 (-1.28%)	1,000
17 Mar 2003	JPY	390	390	390	390	390	0.0 (0.0%)	1,000
14 Mar 2003	JPY	390	390	390	390	390	-10 (-2.50%)	1,500
13 Mar 2003	JPY	385	400	380	400	400	0.0 (0.0%)	5,500
12 Mar 2003	JPY	400	400	400	400	400	0.0 (0.0%)	3,000
11 Mar 2003	JPY	410	410	400	400	400	-15 (-3.61%)	3,500
10 Mar 2003	JPY	415	415	415	415	415	-10 (-2.35%)	1,000
7 Mar 2003	JPY	425	425	425	425	425	0.0 (0.0%)	500
6 Mar 2003	JPY	430	430	425	425	425	+5 (+1.19%)	3,500
5 Mar 2003	JPY	420	430	420	420	420	+18 (+4.48%)	0
4 Mar 2003	JPY	402	438	402	402	402	-1 (-0.25%)	0
3 Mar 2003	JPY	403	438	403	403	403	+3 (+0.75%)	0