| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2003 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 1,000 |
| 16 Jan 2003 | JPY | 400 | 430 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 15 Jan 2003 | JPY | 404 | 404 | 400 | 400 | 400 | +17 (+4.44%) | 1,500 |
| 14 Jan 2003 | JPY | 383 | 425 | 383 | 383 | 383 | -42 (-9.88%) | 0 |
| 13 Jan 2003 | JPY | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 0 |
| 10 Jan 2003 | JPY | 425 | 425 | 425 | 425 | 425 | +25 (+6.25%) | 1,500 |
| 9 Jan 2003 | JPY | 400 | 450 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
