| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | JPY | 1,128 | 1,136 | 1,091 | 1,111 | 1,111 | -23 (-2.03%) | 40,600 |
| 30 Aug 2017 | JPY | 1,141 | 1,142 | 1,109 | 1,134 | 1,134 | +8 (+0.71%) | 48,100 |
| 29 Aug 2017 | JPY | 1,080 | 1,134 | 1,080 | 1,126 | 1,126 | +33 (+3.02%) | 80,100 |
| 28 Aug 2017 | JPY | 1,040 | 1,104 | 1,040 | 1,093 | 1,093 | +61 (+5.91%) | 104,600 |
| 25 Aug 2017 | JPY | 1,034 | 1,054 | 1,027 | 1,032 | 1,032 | -1 (-0.10%) | 27,400 |
| 24 Aug 2017 | JPY | 1,047 | 1,069 | 1,029 | 1,033 | 1,033 | -21 (-1.99%) | 60,100 |
| 23 Aug 2017 | JPY | 1,025 | 1,068 | 1,025 | 1,054 | 1,054 | +14 (+1.35%) | 77,600 |
| 22 Aug 2017 | JPY | 1,006 | 1,040 | 999 | 1,040 | 1,040 | +38 (+3.79%) | 49,700 |
| 21 Aug 2017 | JPY | 973 | 1,002 | 967 | 1,002 | 1,002 | +41 (+4.27%) | 36,100 |
| 18 Aug 2017 | JPY | 979 | 986 | 951 | 961 | 961 | -37 (-3.71%) | 36,400 |
| 17 Aug 2017 | JPY | 975 | 998 | 975 | 998 | 998 | +17 (+1.73%) | 60,900 |
| 16 Aug 2017 | JPY | 973 | 986 | 968 | 981 | 981 | +20 (+2.08%) | 59,200 |
| 15 Aug 2017 | JPY | 956 | 969 | 956 | 961 | 961 | -2 (-0.21%) | 17,600 |
| 14 Aug 2017 | JPY | 965 | 970 | 927 | 963 | 963 | +1 (+0.10%) | 49,900 |
| 11 Aug 2017 | JPY | 962 | 962 | 962 | 962 | 962 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 940 | 967 | 938 | 962 | 962 | +27 (+2.89%) | 67,600 |
| 9 Aug 2017 | JPY | 946 | 958 | 913 | 935 | 935 | -19 (-1.99%) | 48,500 |
| 8 Aug 2017 | JPY | 940 | 964 | 935 | 954 | 954 | +21 (+2.25%) | 76,300 |
| 7 Aug 2017 | JPY | 894 | 985 | 890 | 933 | 933 | +56 (+6.39%) | 206,200 |
| 4 Aug 2017 | JPY | 884 | 884 | 874 | 877 | 877 | -12 (-1.35%) | 5,000 |
| 3 Aug 2017 | JPY | 890 | 890 | 869 | 889 | 889 | +4 (+0.45%) | 11,400 |
| 2 Aug 2017 | JPY | 854 | 886 | 854 | 885 | 885 | +23 (+2.67%) | 7,100 |
| 1 Aug 2017 | JPY | 873 | 877 | 860 | 862 | 862 | -10 (-1.15%) | 19,800 |
| 31 Jul 2017 | JPY | 892 | 896 | 870 | 872 | 872 | -18 (-2.02%) | 16,600 |
| 28 Jul 2017 | JPY | 902 | 902 | 888 | 890 | 890 | -10 (-1.11%) | 9,700 |
| 27 Jul 2017 | JPY | 899 | 901 | 896 | 900 | 900 | +1 (+0.11%) | 5,700 |
| 26 Jul 2017 | JPY | 899 | 900 | 893 | 899 | 899 | +8 (+0.90%) | 8,900 |
| 25 Jul 2017 | JPY | 911 | 918 | 891 | 891 | 891 | -18 (-1.98%) | 16,200 |
| 24 Jul 2017 | JPY | 895 | 920 | 892 | 909 | 909 | +17 (+1.91%) | 19,300 |
| 21 Jul 2017 | JPY | 888 | 900 | 887 | 892 | 892 | +4 (+0.45%) | 15,200 |
