| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | JPY | 883 | 891 | 882 | 888 | 888 | +7 (+0.79%) | 14,400 |
| 19 Jul 2017 | JPY | 878 | 907 | 878 | 881 | 881 | -4 (-0.45%) | 16,200 |
| 18 Jul 2017 | JPY | 910 | 910 | 879 | 885 | 885 | -34 (-3.70%) | 35,100 |
| 17 Jul 2017 | JPY | 919 | 919 | 919 | 919 | 919 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 919 | 920 | 912 | 919 | 919 | -6 (-0.65%) | 21,600 |
| 13 Jul 2017 | JPY | 927 | 927 | 921 | 925 | 925 | -2 (-0.22%) | 4,200 |
| 12 Jul 2017 | JPY | 926 | 930 | 924 | 927 | 927 | +4 (+0.43%) | 4,500 |
| 11 Jul 2017 | JPY | 925 | 925 | 917 | 923 | 923 | +2 (+0.22%) | 25,300 |
| 10 Jul 2017 | JPY | 922 | 924 | 920 | 921 | 921 | -2 (-0.22%) | 11,100 |
| 7 Jul 2017 | JPY | 930 | 930 | 922 | 923 | 923 | -7 (-0.75%) | 10,600 |
| 6 Jul 2017 | JPY | 945 | 945 | 928 | 930 | 930 | -7 (-0.75%) | 10,500 |
| 5 Jul 2017 | JPY | 921 | 940 | 921 | 937 | 937 | +16 (+1.74%) | 12,500 |
| 4 Jul 2017 | JPY | 935 | 936 | 921 | 921 | 921 | -10 (-1.07%) | 10,100 |
| 3 Jul 2017 | JPY | 928 | 934 | 927 | 931 | 931 | +4 (+0.43%) | 3,100 |
| 30 Jun 2017 | JPY | 932 | 933 | 920 | 927 | 927 | -20 (-2.11%) | 50,100 |
| 29 Jun 2017 | JPY | 940 | 947 | 935 | 947 | 947 | +17 (+1.83%) | 10,900 |
| 28 Jun 2017 | JPY | 960 | 983 | 926 | 930 | 930 | -19 (-2.00%) | 34,700 |
| 27 Jun 2017 | JPY | 948 | 958 | 942 | 949 | 949 | -10 (-1.04%) | 10,300 |
| 26 Jun 2017 | JPY | 926 | 963 | 925 | 959 | 959 | +27 (+2.90%) | 29,400 |
| 23 Jun 2017 | JPY | 941 | 998 | 923 | 932 | 932 | -5 (-0.53%) | 194,700 |
| 22 Jun 2017 | JPY | 929 | 945 | 929 | 937 | 937 | +8 (+0.86%) | 10,400 |
| 21 Jun 2017 | JPY | 932 | 943 | 923 | 929 | 929 | -3 (-0.32%) | 28,500 |
| 20 Jun 2017 | JPY | 929 | 1,026 | 927 | 932 | 932 | +18 (+1.97%) | 334,800 |
| 19 Jun 2017 | JPY | 912 | 914 | 908 | 914 | 914 | +5 (+0.55%) | 4,300 |
| 16 Jun 2017 | JPY | 905 | 912 | 904 | 909 | 909 | +1 (+0.11%) | 8,000 |
| 15 Jun 2017 | JPY | 907 | 914 | 906 | 908 | 908 | 0.0 (0.0%) | 6,800 |
| 14 Jun 2017 | JPY | 910 | 914 | 905 | 908 | 908 | +2 (+0.22%) | 9,800 |
| 13 Jun 2017 | JPY | 907 | 912 | 904 | 906 | 906 | -8 (-0.88%) | 12,500 |
| 12 Jun 2017 | JPY | 927 | 927 | 906 | 914 | 914 | -13 (-1.40%) | 11,100 |
| 9 Jun 2017 | JPY | 923 | 927 | 921 | 927 | 927 | +4 (+0.43%) | 6,700 |
