| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | JPY | 918 | 1,058 | 912 | 1,058 | 1,058 | +150 (+16.52%) | 288,700 |
| 6 Feb 2017 | JPY | 893 | 910 | 880 | 908 | 908 | +30 (+3.42%) | 23,400 |
| 3 Feb 2017 | JPY | 890 | 897 | 873 | 878 | 878 | -21 (-2.34%) | 10,000 |
| 2 Feb 2017 | JPY | 904 | 905 | 873 | 899 | 899 | -7 (-0.77%) | 12,600 |
| 1 Feb 2017 | JPY | 898 | 907 | 898 | 906 | 906 | -7 (-0.77%) | 9,700 |
| 31 Jan 2017 | JPY | 914 | 914 | 885 | 913 | 913 | -5 (-0.54%) | 19,900 |
| 30 Jan 2017 | JPY | 916 | 918 | 907 | 918 | 918 | +12 (+1.32%) | 11,100 |
| 27 Jan 2017 | JPY | 920 | 920 | 900 | 906 | 906 | -15 (-1.63%) | 22,700 |
| 26 Jan 2017 | JPY | 893 | 924 | 891 | 921 | 921 | +43 (+4.90%) | 36,200 |
| 25 Jan 2017 | JPY | 856 | 878 | 856 | 878 | 878 | +27 (+3.17%) | 21,300 |
| 24 Jan 2017 | JPY | 842 | 860 | 842 | 851 | 851 | +11 (+1.31%) | 12,300 |
| 23 Jan 2017 | JPY | 844 | 844 | 834 | 840 | 840 | +1 (+0.12%) | 7,700 |
| 20 Jan 2017 | JPY | 832 | 846 | 832 | 839 | 839 | +1 (+0.12%) | 4,000 |
| 19 Jan 2017 | JPY | 850 | 850 | 831 | 838 | 838 | -4 (-0.48%) | 6,600 |
| 18 Jan 2017 | JPY | 830 | 849 | 826 | 842 | 842 | +4 (+0.48%) | 10,300 |
| 17 Jan 2017 | JPY | 849 | 849 | 836 | 838 | 838 | -15 (-1.76%) | 8,700 |
| 16 Jan 2017 | JPY | 875 | 875 | 850 | 853 | 853 | -7 (-0.81%) | 10,300 |
| 13 Jan 2017 | JPY | 846 | 870 | 845 | 860 | 860 | +12 (+1.42%) | 14,000 |
| 12 Jan 2017 | JPY | 852 | 862 | 843 | 848 | 848 | -12 (-1.40%) | 16,100 |
| 11 Jan 2017 | JPY | 850 | 865 | 850 | 860 | 860 | -5 (-0.58%) | 16,300 |
| 10 Jan 2017 | JPY | 876 | 879 | 859 | 865 | 865 | -11 (-1.26%) | 17,500 |
| 6 Jan 2017 | JPY | 884 | 884 | 875 | 876 | 876 | -5 (-0.57%) | 7,900 |
| 5 Jan 2017 | JPY | 851 | 882 | 851 | 881 | 881 | +25 (+2.92%) | 31,600 |
| 4 Jan 2017 | JPY | 846 | 869 | 840 | 856 | 856 | +20 (+2.39%) | 14,100 |
| 30 Dec 2016 | JPY | 821 | 860 | 820 | 836 | 836 | +10 (+1.21%) | 10,200 |
| 29 Dec 2016 | JPY | 839 | 842 | 824 | 826 | 826 | -18 (-2.13%) | 9,200 |
| 28 Dec 2016 | JPY | 817 | 861 | 817 | 844 | 844 | +29 (+3.56%) | 7,100 |
| 27 Dec 2016 | JPY | 822 | 825 | 814 | 815 | 815 | -20 (-2.40%) | 25,500 |
| 26 Dec 2016 | JPY | 823 | 837 | 819 | 835 | 835 | -9 (-1.07%) | 20,400 |
| 22 Dec 2016 | JPY | 827 | 844 | 817 | 844 | 844 | +12 (+1.44%) | 16,900 |
