| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2016 | JPY | 601 | 663 | 600 | 638 | 638 | +37 (+6.16%) | 91,500 |
| 21 Oct 2016 | JPY | 618 | 619 | 593 | 601 | 601 | -14 (-2.28%) | 21,500 |
| 20 Oct 2016 | JPY | 600 | 620 | 596 | 615 | 615 | +23 (+3.89%) | 26,600 |
| 19 Oct 2016 | JPY | 585 | 593 | 581 | 592 | 592 | +7 (+1.20%) | 10,600 |
| 18 Oct 2016 | JPY | 576 | 586 | 576 | 585 | 585 | +4 (+0.69%) | 4,600 |
| 17 Oct 2016 | JPY | 586 | 586 | 575 | 581 | 581 | +2 (+0.35%) | 5,000 |
| 14 Oct 2016 | JPY | 577 | 585 | 576 | 579 | 579 | -3 (-0.52%) | 4,700 |
| 13 Oct 2016 | JPY | 586 | 586 | 578 | 582 | 582 | 0.0 (0.0%) | 7,100 |
| 12 Oct 2016 | JPY | 586 | 586 | 576 | 582 | 582 | -1 (-0.17%) | 8,300 |
| 11 Oct 2016 | JPY | 574 | 589 | 569 | 583 | 583 | +10 (+1.75%) | 6,900 |
| 7 Oct 2016 | JPY | 567 | 588 | 564 | 573 | 573 | +10 (+1.78%) | 16,400 |
| 6 Oct 2016 | JPY | 571 | 575 | 563 | 563 | 563 | -6 (-1.05%) | 18,800 |
| 5 Oct 2016 | JPY | 560 | 577 | 560 | 569 | 569 | +11 (+1.97%) | 22,100 |
| 4 Oct 2016 | JPY | 566 | 566 | 555 | 558 | 558 | -4 (-0.71%) | 11,300 |
| 3 Oct 2016 | JPY | 568 | 568 | 557 | 562 | 562 | +3 (+0.54%) | 8,000 |
| 30 Sep 2016 | JPY | 561 | 565 | 558 | 559 | 559 | -9 (-1.58%) | 12,100 |
| 29 Sep 2016 | JPY | 576 | 580 | 560 | 568 | 568 | -4 (-0.70%) | 25,800 |
| 28 Sep 2016 | JPY | 575 | 583 | 567 | 572 | 572 | +4 (+0.70%) | 15,300 |
| 27 Sep 2016 | JPY | 598 | 602 | 567 | 568 | 568 | -30 (-5.02%) | 45,600 |
| 26 Sep 2016 | JPY | 547 | 639 | 547 | 598 | 598 | +56 (+10.33%) | 166,500 |
| 23 Sep 2016 | JPY | 550 | 570 | 540 | 542 | 542 | +3 (+0.56%) | 23,300 |
| 21 Sep 2016 | JPY | 545 | 549 | 533 | 539 | 539 | -10 (-1.82%) | 17,000 |
| 20 Sep 2016 | JPY | 550 | 550 | 539 | 549 | 549 | +2 (+0.37%) | 6,400 |
| 16 Sep 2016 | JPY | 540 | 547 | 540 | 547 | 547 | +1 (+0.18%) | 2,900 |
| 15 Sep 2016 | JPY | 550 | 550 | 539 | 546 | 546 | -4 (-0.73%) | 4,900 |
| 14 Sep 2016 | JPY | 550 | 552 | 543 | 550 | 550 | +6 (+1.10%) | 6,000 |
| 13 Sep 2016 | JPY | 548 | 550 | 540 | 544 | 544 | -3 (-0.55%) | 9,100 |
| 12 Sep 2016 | JPY | 548 | 555 | 543 | 547 | 547 | -1 (-0.18%) | 8,200 |
| 9 Sep 2016 | JPY | 554 | 556 | 548 | 548 | 548 | -4 (-0.72%) | 17,600 |
| 8 Sep 2016 | JPY | 544 | 552 | 541 | 552 | 552 | +12 (+2.22%) | 12,500 |
