| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2016 | JPY | 553 | 553 | 547 | 551 | 551 | -12 (-2.13%) | 5,300 |
| 13 Jul 2016 | JPY | 550 | 569 | 542 | 563 | 563 | +13 (+2.36%) | 12,100 |
| 12 Jul 2016 | JPY | 524 | 550 | 524 | 550 | 550 | +19 (+3.58%) | 9,200 |
| 11 Jul 2016 | JPY | 531 | 531 | 531 | 531 | 531 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 512 | 531 | 512 | 531 | 531 | 0.0 (0.0%) | 3,200 |
| 7 Jul 2016 | JPY | 512 | 531 | 511 | 531 | 531 | +17 (+3.31%) | 2,900 |
| 6 Jul 2016 | JPY | 519 | 529 | 511 | 514 | 514 | -5 (-0.96%) | 3,500 |
| 5 Jul 2016 | JPY | 525 | 525 | 519 | 519 | 519 | 0.0 (0.0%) | 1,200 |
| 4 Jul 2016 | JPY | 523 | 523 | 512 | 519 | 519 | -4 (-0.76%) | 6,700 |
| 1 Jul 2016 | JPY | 523 | 526 | 512 | 523 | 523 | +1 (+0.19%) | 7,300 |
| 30 Jun 2016 | JPY | 524 | 538 | 520 | 522 | 522 | +2 (+0.38%) | 4,400 |
| 29 Jun 2016 | JPY | 526 | 526 | 517 | 520 | 520 | +9 (+1.76%) | 700 |
| 28 Jun 2016 | JPY | 520 | 520 | 507 | 511 | 511 | -9 (-1.73%) | 1,800 |
| 27 Jun 2016 | JPY | 510 | 539 | 508 | 520 | 520 | +18 (+3.59%) | 4,900 |
| 24 Jun 2016 | JPY | 575 | 575 | 491 | 502 | 502 | -71 (-12.39%) | 16,100 |
| 23 Jun 2016 | JPY | 575 | 575 | 552 | 573 | 573 | -5 (-0.87%) | 4,600 |
| 22 Jun 2016 | JPY | 583 | 595 | 556 | 578 | 578 | -5 (-0.86%) | 7,000 |
| 21 Jun 2016 | JPY | 575 | 599 | 567 | 583 | 583 | +18 (+3.19%) | 2,900 |
| 20 Jun 2016 | JPY | 571 | 579 | 565 | 565 | 565 | -6 (-1.05%) | 3,900 |
| 17 Jun 2016 | JPY | 586 | 586 | 563 | 571 | 571 | +21 (+3.82%) | 4,900 |
| 16 Jun 2016 | JPY | 581 | 581 | 549 | 550 | 550 | -33 (-5.66%) | 9,700 |
| 15 Jun 2016 | JPY | 589 | 600 | 581 | 583 | 583 | +1 (+0.17%) | 2,500 |
| 14 Jun 2016 | JPY | 595 | 600 | 580 | 582 | 582 | -13 (-2.18%) | 10,700 |
| 13 Jun 2016 | JPY | 610 | 612 | 590 | 595 | 595 | -21 (-3.41%) | 7,100 |
| 10 Jun 2016 | JPY | 612 | 621 | 612 | 616 | 616 | +6 (+0.98%) | 2,100 |
| 9 Jun 2016 | JPY | 617 | 619 | 602 | 610 | 610 | +4 (+0.66%) | 3,500 |
| 8 Jun 2016 | JPY | 620 | 620 | 587 | 606 | 606 | -4 (-0.66%) | 9,500 |
| 7 Jun 2016 | JPY | 615 | 623 | 610 | 610 | 610 | -6 (-0.97%) | 2,900 |
| 6 Jun 2016 | JPY | 624 | 624 | 616 | 616 | 616 | -8 (-1.28%) | 2,200 |
| 3 Jun 2016 | JPY | 628 | 629 | 624 | 624 | 624 | +2 (+0.32%) | 1,900 |
