| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2016 | JPY | 624 | 625 | 622 | 622 | 622 | -1 (-0.16%) | 1,400 |
| 1 Jun 2016 | JPY | 627 | 627 | 623 | 623 | 623 | -5 (-0.80%) | 2,100 |
| 31 May 2016 | JPY | 625 | 628 | 618 | 628 | 628 | +3 (+0.48%) | 1,900 |
| 30 May 2016 | JPY | 616 | 631 | 615 | 625 | 625 | +12 (+1.96%) | 2,800 |
| 27 May 2016 | JPY | 625 | 625 | 611 | 613 | 613 | -9 (-1.45%) | 6,000 |
| 26 May 2016 | JPY | 620 | 629 | 620 | 622 | 622 | -5 (-0.80%) | 3,200 |
| 25 May 2016 | JPY | 628 | 629 | 623 | 627 | 627 | +5 (+0.80%) | 900 |
| 24 May 2016 | JPY | 622 | 623 | 621 | 622 | 622 | 0.0 (0.0%) | 1,100 |
| 23 May 2016 | JPY | 620 | 626 | 619 | 622 | 622 | +4 (+0.65%) | 2,200 |
| 20 May 2016 | JPY | 611 | 618 | 611 | 618 | 618 | +5 (+0.82%) | 1,700 |
| 19 May 2016 | JPY | 613 | 615 | 610 | 613 | 613 | +4 (+0.66%) | 5,700 |
| 18 May 2016 | JPY | 605 | 616 | 605 | 609 | 609 | -1 (-0.16%) | 5,300 |
| 17 May 2016 | JPY | 619 | 619 | 609 | 610 | 610 | -17 (-2.71%) | 10,500 |
| 16 May 2016 | JPY | 633 | 633 | 615 | 627 | 627 | -6 (-0.95%) | 8,000 |
| 13 May 2016 | JPY | 639 | 643 | 632 | 633 | 633 | -8 (-1.25%) | 11,600 |
| 12 May 2016 | JPY | 649 | 670 | 630 | 641 | 641 | -9 (-1.38%) | 19,800 |
| 11 May 2016 | JPY | 652 | 653 | 650 | 650 | 650 | -7 (-1.07%) | 2,500 |
| 10 May 2016 | JPY | 654 | 657 | 644 | 657 | 657 | +3 (+0.46%) | 4,900 |
| 9 May 2016 | JPY | 661 | 661 | 651 | 654 | 654 | +4 (+0.62%) | 6,000 |
| 6 May 2016 | JPY | 651 | 651 | 641 | 650 | 650 | -1 (-0.15%) | 2,400 |
| 2 May 2016 | JPY | 640 | 651 | 640 | 651 | 651 | -1 (-0.15%) | 8,100 |
| 28 Apr 2016 | JPY | 647 | 657 | 643 | 652 | 652 | -4 (-0.61%) | 5,300 |
| 27 Apr 2016 | JPY | 641 | 663 | 641 | 656 | 656 | +16 (+2.50%) | 4,100 |
| 26 Apr 2016 | JPY | 665 | 666 | 636 | 640 | 640 | -20 (-3.03%) | 12,000 |
| 25 Apr 2016 | JPY | 668 | 668 | 644 | 660 | 660 | -9 (-1.35%) | 13,000 |
| 22 Apr 2016 | JPY | 653 | 670 | 653 | 669 | 669 | +18 (+2.76%) | 10,600 |
| 21 Apr 2016 | JPY | 652 | 658 | 647 | 651 | 651 | +10 (+1.56%) | 9,400 |
| 20 Apr 2016 | JPY | 640 | 649 | 640 | 641 | 641 | +6 (+0.94%) | 3,800 |
| 19 Apr 2016 | JPY | 644 | 649 | 632 | 635 | 635 | +7 (+1.11%) | 5,400 |
| 18 Apr 2016 | JPY | 650 | 651 | 615 | 628 | 628 | -28 (-4.27%) | 12,400 |
