| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | JPY | 640 | 655 | 636 | 641 | 641 | 0.0 (0.0%) | 20,800 |
| 2 Mar 2016 | JPY | 629 | 660 | 627 | 641 | 641 | +15 (+2.40%) | 23,000 |
| 1 Mar 2016 | JPY | 625 | 628 | 623 | 626 | 626 | -3 (-0.48%) | 10,300 |
| 29 Feb 2016 | JPY | 643 | 643 | 627 | 629 | 629 | +3 (+0.48%) | 20,700 |
| 26 Feb 2016 | JPY | 624 | 628 | 619 | 626 | 626 | +11 (+1.79%) | 19,000 |
| 25 Feb 2016 | JPY | 622 | 633 | 613 | 615 | 615 | -6 (-0.97%) | 48,100 |
| 24 Feb 2016 | JPY | 650 | 650 | 595 | 621 | 621 | -91 (-12.78%) | 145,800 |
| 23 Feb 2016 | JPY | 734 | 745 | 710 | 712 | 712 | -22 (-3.00%) | 12,800 |
| 22 Feb 2016 | JPY | 707 | 735 | 707 | 734 | 734 | +27 (+3.82%) | 7,000 |
| 19 Feb 2016 | JPY | 701 | 716 | 700 | 707 | 707 | -27 (-3.68%) | 19,200 |
| 18 Feb 2016 | JPY | 713 | 746 | 713 | 734 | 734 | +21 (+2.95%) | 12,900 |
| 17 Feb 2016 | JPY | 706 | 728 | 706 | 713 | 713 | +8 (+1.13%) | 7,500 |
| 16 Feb 2016 | JPY | 700 | 735 | 700 | 705 | 705 | +5 (+0.71%) | 18,700 |
| 15 Feb 2016 | JPY | 678 | 712 | 667 | 700 | 700 | +50 (+7.69%) | 26,200 |
| 12 Feb 2016 | JPY | 691 | 691 | 650 | 650 | 650 | -21 (-3.13%) | 73,700 |
| 10 Feb 2016 | JPY | 784 | 784 | 651 | 671 | 671 | -128 (-16.02%) | 105,400 |
| 9 Feb 2016 | JPY | 800 | 818 | 799 | 799 | 799 | -150 (-15.81%) | 100,800 |
| 8 Feb 2016 | JPY | 915 | 959 | 915 | 949 | 949 | -11 (-1.15%) | 3,300 |
| 5 Feb 2016 | JPY | 986 | 987 | 920 | 960 | 960 | -32 (-3.23%) | 15,900 |
| 4 Feb 2016 | JPY | 1,015 | 1,020 | 991 | 992 | 992 | -25 (-2.46%) | 4,600 |
| 3 Feb 2016 | JPY | 1,035 | 1,035 | 1,015 | 1,017 | 1,017 | -23 (-2.21%) | 2,800 |
| 2 Feb 2016 | JPY | 1,069 | 1,071 | 1,040 | 1,040 | 1,040 | -46 (-4.24%) | 10,000 |
| 1 Feb 2016 | JPY | 1,121 | 1,121 | 1,072 | 1,086 | 1,086 | -19 (-1.72%) | 5,000 |
| 29 Jan 2016 | JPY | 1,085 | 1,150 | 1,033 | 1,105 | 1,105 | -10 (-0.90%) | 15,500 |
| 28 Jan 2016 | JPY | 1,005 | 1,119 | 989 | 1,115 | 1,115 | +97 (+9.53%) | 12,700 |
| 27 Jan 2016 | JPY | 1,008 | 1,029 | 1,008 | 1,018 | 1,018 | +10 (+0.99%) | 4,100 |
| 26 Jan 2016 | JPY | 1,002 | 1,029 | 976 | 1,008 | 1,008 | +6 (+0.60%) | 6,500 |
| 25 Jan 2016 | JPY | 973 | 1,026 | 973 | 1,002 | 1,002 | +2 (+0.20%) | 12,100 |
| 22 Jan 2016 | JPY | 946 | 1,009 | 910 | 1,000 | 1,000 | +39 (+4.06%) | 43,100 |
| 21 Jan 2016 | JPY | 950 | 1,010 | 950 | 961 | 961 | +1 (+0.10%) | 14,400 |
