| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | JPY | 1,000 | 1,100 | 960 | 960 | 960 | -25 (-2.54%) | 13,400 |
| 19 Jan 2016 | JPY | 948 | 1,000 | 948 | 985 | 985 | +35 (+3.68%) | 18,000 |
| 18 Jan 2016 | JPY | 949 | 965 | 886 | 950 | 950 | -89 (-8.57%) | 26,700 |
| 15 Jan 2016 | JPY | 1,039 | 1,080 | 1,038 | 1,039 | 1,039 | 0.0 (0.0%) | 10,300 |
| 14 Jan 2016 | JPY | 1,037 | 1,066 | 1,015 | 1,039 | 1,039 | -33 (-3.08%) | 22,100 |
| 13 Jan 2016 | JPY | 1,070 | 1,080 | 1,055 | 1,072 | 1,072 | +2 (+0.19%) | 20,200 |
| 12 Jan 2016 | JPY | 1,146 | 1,146 | 1,060 | 1,070 | 1,070 | -59 (-5.23%) | 35,800 |
| 8 Jan 2016 | JPY | 1,185 | 1,185 | 1,110 | 1,129 | 1,129 | -60 (-5.05%) | 28,300 |
| 7 Jan 2016 | JPY | 1,146 | 1,193 | 1,129 | 1,189 | 1,189 | +43 (+3.75%) | 42,700 |
| 6 Jan 2016 | JPY | 1,079 | 1,205 | 1,066 | 1,146 | 1,146 | +84 (+7.91%) | 81,300 |
| 5 Jan 2016 | JPY | 1,052 | 1,069 | 1,045 | 1,062 | 1,062 | +10 (+0.95%) | 16,000 |
| 4 Jan 2016 | JPY | 1,086 | 1,099 | 1,051 | 1,052 | 1,052 | -53 (-4.80%) | 12,500 |
| 30 Dec 2015 | JPY | 1,080 | 1,110 | 1,045 | 1,105 | 1,105 | +25 (+2.31%) | 14,000 |
| 29 Dec 2015 | JPY | 1,082 | 1,082 | 1,060 | 1,080 | 1,080 | -15 (-1.37%) | 7,900 |
| 28 Dec 2015 | JPY | 990 | 1,100 | 990 | 1,095 | 1,095 | +17 (+1.58%) | 15,800 |
| 25 Dec 2015 | JPY | 1,078 | 1,078 | 1,078 | 1,078 | 1,078 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 1,048 | 1,094 | 1,048 | 1,078 | 1,078 | 0.0 (0.0%) | 28,900 |
| 22 Dec 2015 | JPY | 1,091 | 1,097 | 1,063 | 1,078 | 1,078 | -21 (-1.91%) | 21,100 |
| 21 Dec 2015 | JPY | 1,050 | 1,163 | 1,050 | 1,099 | 1,099 | +22 (+2.04%) | 46,900 |
| 18 Dec 2015 | JPY | 1,100 | 1,113 | 1,076 | 1,077 | 1,077 | -44 (-3.93%) | 48,400 |
| 17 Dec 2015 | JPY | 1,110 | 1,140 | 1,073 | 1,121 | 1,121 | -30 (-2.61%) | 76,000 |
| 16 Dec 2015 | JPY | 1,279 | 1,357 | 1,151 | 1,151 | 1,151 | -98 (-7.85%) | 235,100 |
| 15 Dec 2015 | JPY | 1,180 | 1,269 | 1,176 | 1,249 | 1,249 | +69 (+5.85%) | 117,100 |
| 14 Dec 2015 | JPY | 1,120 | 1,180 | 1,120 | 1,180 | 1,180 | +1 (+0.08%) | 47,600 |
| 11 Dec 2015 | JPY | 1,105 | 1,179 | 1,105 | 1,179 | 1,179 | +58 (+5.17%) | 51,200 |
| 10 Dec 2015 | JPY | 1,090 | 1,158 | 1,063 | 1,121 | 1,121 | +2 (+0.18%) | 64,800 |
| 9 Dec 2015 | JPY | 1,148 | 1,198 | 1,055 | 1,119 | 1,119 | -31 (-2.70%) | 115,400 |
| 8 Dec 2015 | JPY | 1,070 | 1,150 | 1,051 | 1,150 | 1,150 | +92 (+8.70%) | 69,600 |
| 7 Dec 2015 | JPY | 1,027 | 1,110 | 1,027 | 1,058 | 1,058 | +31 (+3.02%) | 35,100 |
| 4 Dec 2015 | JPY | 1,045 | 1,045 | 1,022 | 1,027 | 1,027 | -13 (-1.25%) | 23,700 |
