Asahi Rubber Inc. Recent Share Price (TSE:5162)

TSE:5162 - Asahi Rubber Inc Asahi Rubber Inc.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2023	JPY	550	550	546	546	546	-4 (-0.73%)	4,600
4 Aug 2023	JPY	550	550	550	550	550	-2 (-0.36%)	1,000
3 Aug 2023	JPY	548	552	547	552	552	+4 (+0.73%)	2,600
2 Aug 2023	JPY	548	548	548	548	548	+1 (+0.18%)	1,300
1 Aug 2023	JPY	550	553	547	547	547	-5 (-0.91%)	1,000
31 Jul 2023	JPY	551	555	548	552	552	+5 (+0.91%)	1,400
28 Jul 2023	JPY	549	553	547	547	547	-2 (-0.36%)	1,800
27 Jul 2023	JPY	545	549	545	549	549	-6 (-1.08%)	2,400
26 Jul 2023	JPY	553	555	547	555	555	+2 (+0.36%)	4,600
25 Jul 2023	JPY	551	554	548	553	553	+2 (+0.36%)	2,700
24 Jul 2023	JPY	554	556	551	551	551	-3 (-0.54%)	5,600
21 Jul 2023	JPY	553	554	553	554	554	+1 (+0.18%)	800
20 Jul 2023	JPY	555	555	551	553	553	-2 (-0.36%)	1,900
19 Jul 2023	JPY	555	555	552	555	555	+3 (+0.54%)	2,400
18 Jul 2023	JPY	557	557	552	552	552	-2 (-0.36%)	1,100
14 Jul 2023	JPY	550	554	550	554	554	0.0 (0.0%)	1,200
13 Jul 2023	JPY	554	554	548	554	554	+7 (+1.28%)	1,900
12 Jul 2023	JPY	552	555	547	547	547	-5 (-0.91%)	9,200
11 Jul 2023	JPY	555	556	549	552	552	+4 (+0.73%)	5,600
10 Jul 2023	JPY	541	549	541	548	548	+3 (+0.55%)	2,700
7 Jul 2023	JPY	549	549	545	545	545	-2 (-0.37%)	3,000
6 Jul 2023	JPY	551	554	539	547	547	-4 (-0.73%)	5,600
5 Jul 2023	JPY	555	555	550	551	551	-4 (-0.72%)	800
4 Jul 2023	JPY	555	556	550	555	555	0.0 (0.0%)	3,200
3 Jul 2023	JPY	559	559	555	555	555	0.0 (0.0%)	1,000
30 Jun 2023	JPY	551	556	548	555	555	+4 (+0.73%)	3,800
29 Jun 2023	JPY	549	554	548	551	551	-2 (-0.36%)	1,400
28 Jun 2023	JPY	553	557	551	553	553	-2 (-0.36%)	2,000
27 Jun 2023	JPY	551	556	547	555	555	+4 (+0.73%)	3,800
26 Jun 2023	JPY	556	559	551	551	551	-3 (-0.54%)	4,100