Asahi Rubber Inc. Recent Share Price (TSE:5162)

TSE:5162 - Asahi Rubber Inc Asahi Rubber Inc.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2023	JPY	551	554	539	547	547	-4 (-0.73%)	5,600
5 Jul 2023	JPY	555	555	550	551	551	-4 (-0.72%)	800
4 Jul 2023	JPY	555	556	550	555	555	0.0 (0.0%)	3,200
3 Jul 2023	JPY	559	559	555	555	555	0.0 (0.0%)	1,000
30 Jun 2023	JPY	551	556	548	555	555	+4 (+0.73%)	3,800
29 Jun 2023	JPY	549	554	548	551	551	-2 (-0.36%)	1,400
28 Jun 2023	JPY	553	557	551	553	553	-2 (-0.36%)	2,000
27 Jun 2023	JPY	551	556	547	555	555	+4 (+0.73%)	3,800
26 Jun 2023	JPY	556	559	551	551	551	-3 (-0.54%)	4,100
23 Jun 2023	JPY	557	557	553	554	554	-5 (-0.89%)	1,600
22 Jun 2023	JPY	551	559	551	559	559	+4 (+0.72%)	4,500
21 Jun 2023	JPY	554	560	554	555	555	0.0 (0.0%)	1,900
20 Jun 2023	JPY	562	567	555	555	555	-8 (-1.42%)	3,100
19 Jun 2023	JPY	558	566	558	563	563	+3 (+0.54%)	8,800
16 Jun 2023	JPY	560	560	555	560	560	-2 (-0.36%)	1,900
15 Jun 2023	JPY	565	565	560	562	562	-2 (-0.35%)	2,800
14 Jun 2023	JPY	565	565	561	564	564	+1 (+0.18%)	2,200
13 Jun 2023	JPY	562	564	559	563	563	+1 (+0.18%)	2,600
12 Jun 2023	JPY	562	562	558	562	562	-3 (-0.53%)	1,500
9 Jun 2023	JPY	558	565	558	565	565	+5 (+0.89%)	2,200
8 Jun 2023	JPY	552	560	552	560	560	+3 (+0.54%)	2,300
7 Jun 2023	JPY	562	563	555	557	557	-5 (-0.89%)	6,900
6 Jun 2023	JPY	561	562	552	562	562	+2 (+0.36%)	7,000
5 Jun 2023	JPY	557	562	557	560	560	+4 (+0.72%)	10,400
2 Jun 2023	JPY	552	556	550	556	556	+1 (+0.18%)	2,100
1 Jun 2023	JPY	548	555	546	555	555	+3 (+0.54%)	2,700
31 May 2023	JPY	538	556	537	552	552	+12 (+2.22%)	6,100
30 May 2023	JPY	538	546	536	540	540	-2 (-0.37%)	3,500
29 May 2023	JPY	549	549	542	542	542	-3 (-0.55%)	1,300
26 May 2023	JPY	535	546	535	545	545	0.0 (0.0%)	6,800