| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | JPY | 325 | 329 | 322 | 329 | 329 | +19 (+6.13%) | 9,800 |
| 24 Dec 2013 | JPY | 309 | 310 | 307 | 310 | 310 | +1 (+0.32%) | 8,200 |
| 20 Dec 2013 | JPY | 307 | 310 | 307 | 309 | 309 | -2 (-0.64%) | 13,100 |
| 19 Dec 2013 | JPY | 307 | 315 | 299 | 311 | 311 | -4 (-1.27%) | 9,700 |
| 18 Dec 2013 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 100 |
| 17 Dec 2013 | JPY | 329 | 329 | 315 | 315 | 315 | -14 (-4.26%) | 6,600 |
| 16 Dec 2013 | JPY | 329 | 329 | 329 | 329 | 329 | 0.0 (0.0%) | 2,400 |
| 13 Dec 2013 | JPY | 315 | 329 | 305 | 329 | 329 | +17 (+5.45%) | 11,700 |
| 12 Dec 2013 | JPY | 317 | 317 | 312 | 312 | 312 | -2 (-0.64%) | 600 |
| 11 Dec 2013 | JPY | 320 | 320 | 314 | 314 | 314 | -6 (-1.88%) | 2,000 |
| 10 Dec 2013 | JPY | 319 | 321 | 319 | 320 | 320 | +4 (+1.27%) | 6,700 |
| 9 Dec 2013 | JPY | 318 | 318 | 316 | 316 | 316 | 0.0 (0.0%) | 600 |
| 6 Dec 2013 | JPY | 320 | 321 | 316 | 316 | 316 | -4 (-1.25%) | 2,600 |
| 5 Dec 2013 | JPY | 320 | 320 | 320 | 320 | 320 | +1 (+0.31%) | 3,000 |
| 4 Dec 2013 | JPY | 317 | 319 | 317 | 319 | 319 | -1 (-0.31%) | 1,600 |
| 3 Dec 2013 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 500 |
| 2 Dec 2013 | JPY | 316 | 320 | 316 | 320 | 320 | +5 (+1.59%) | 3,200 |
| 29 Nov 2013 | JPY | 311 | 315 | 311 | 315 | 315 | +4 (+1.29%) | 2,500 |
| 28 Nov 2013 | JPY | 312 | 312 | 311 | 311 | 311 | -2 (-0.64%) | 2,000 |
| 27 Nov 2013 | JPY | 319 | 319 | 313 | 313 | 313 | -6 (-1.88%) | 4,000 |
| 26 Nov 2013 | JPY | 319 | 319 | 319 | 319 | 319 | +6 (+1.92%) | 500 |
| 25 Nov 2013 | JPY | 312 | 320 | 312 | 313 | 313 | -3 (-0.95%) | 1,500 |
| 22 Nov 2013 | JPY | 316 | 317 | 311 | 316 | 316 | +2 (+0.64%) | 5,500 |
| 21 Nov 2013 | JPY | 323 | 323 | 308 | 314 | 314 | -11 (-3.38%) | 8,000 |
| 20 Nov 2013 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | JPY | 325 | 325 | 325 | 325 | 325 | +5 (+1.56%) | 500 |
| 18 Nov 2013 | JPY | 317 | 330 | 317 | 320 | 320 | -2 (-0.62%) | 4,000 |
| 15 Nov 2013 | JPY | 317 | 322 | 317 | 322 | 322 | +11 (+3.54%) | 7,500 |
| 14 Nov 2013 | JPY | 337 | 337 | 311 | 311 | 311 | -8 (-2.51%) | 15,500 |
| 13 Nov 2013 | JPY | 340 | 359 | 311 | 319 | 319 | -16 (-4.78%) | 21,500 |
