Asahi Rubber Inc. Recent Share Price (TSE:5162)

TSE:5162 - Asahi Rubber Inc Asahi Rubber Inc.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2013	JPY	330	350	325	335	335	+9 (+2.76%)	7,500
11 Nov 2013	JPY	326	326	325	326	326	+1 (+0.31%)	2,500
8 Nov 2013	JPY	321	325	321	325	325	+5 (+1.56%)	4,500
7 Nov 2013	JPY	323	323	320	320	320	-4 (-1.23%)	4,000
6 Nov 2013	JPY	325	325	320	324	324	+1 (+0.31%)	6,000
5 Nov 2013	JPY	323	323	323	323	323	+3 (+0.94%)	1,000
1 Nov 2013	JPY	320	320	320	320	320	-5 (-1.54%)	1,000
31 Oct 2013	JPY	320	325	319	325	325	+5 (+1.56%)	4,500
30 Oct 2013	JPY	320	320	320	320	320	0.0 (0.0%)	3,000
29 Oct 2013	JPY	320	320	320	320	320	0.0 (0.0%)	0
28 Oct 2013	JPY	320	320	320	320	320	+3 (+0.95%)	1,000
25 Oct 2013	JPY	320	320	317	317	317	-3 (-0.94%)	2,000
24 Oct 2013	JPY	320	320	320	320	320	0.0 (0.0%)	1,000
23 Oct 2013	JPY	320	325	320	320	320	0.0 (0.0%)	3,000
22 Oct 2013	JPY	320	320	320	320	320	0.0 (0.0%)	1,500
21 Oct 2013	JPY	310	320	310	320	320	+15 (+4.92%)	4,500
18 Oct 2013	JPY	313	313	305	305	305	-15 (-4.69%)	1,500
17 Oct 2013	JPY	319	320	311	320	320	+9 (+2.89%)	4,000
16 Oct 2013	JPY	310	311	310	311	311	-2 (-0.64%)	1,500
15 Oct 2013	JPY	316	320	312	313	313	+2 (+0.64%)	5,500
11 Oct 2013	JPY	311	311	311	311	311	-8 (-2.51%)	3,000
10 Oct 2013	JPY	319	319	319	319	319	0.0 (0.0%)	0
9 Oct 2013	JPY	319	319	319	319	319	0.0 (0.0%)	0
8 Oct 2013	JPY	320	320	319	319	319	+3 (+0.95%)	1,000
7 Oct 2013	JPY	320	320	309	316	316	-4 (-1.25%)	5,000
4 Oct 2013	JPY	320	320	320	320	320	0.0 (0.0%)	0
3 Oct 2013	JPY	331	331	312	320	320	-11 (-3.32%)	7,000
2 Oct 2013	JPY	331	331	320	331	331	-3 (-0.90%)	5,000
1 Oct 2013	JPY	314	343	314	334	334	-28 (-7.73%)	18,500
30 Sep 2013	JPY	362	362	362	362	362	+80 (+28.37%)	9,000