Asahi Rubber Inc. Recent Share Price (TSE:5162)

TSE:5162 - Asahi Rubber Inc Asahi Rubber Inc.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2013	JPY	298	298	290	290	290	0.0 (0.0%)	2,500
13 Sep 2013	JPY	293	293	290	290	290	-4 (-1.36%)	2,000
12 Sep 2013	JPY	294	294	294	294	294	0.0 (0.0%)	0
11 Sep 2013	JPY	290	294	290	294	294	+4 (+1.38%)	2,000
10 Sep 2013	JPY	300	300	290	290	290	-15 (-4.92%)	2,500
9 Sep 2013	JPY	286	305	286	305	305	+6 (+2.01%)	1,500
6 Sep 2013	JPY	295	299	295	299	299	+4 (+1.36%)	2,500
5 Sep 2013	JPY	295	295	295	295	295	-1 (-0.34%)	1,500
4 Sep 2013	JPY	296	296	296	296	296	+6 (+2.07%)	1,000
3 Sep 2013	JPY	290	290	290	290	290	0.0 (0.0%)	0
2 Sep 2013	JPY	290	290	290	290	290	0.0 (0.0%)	0
30 Aug 2013	JPY	290	290	290	290	290	0.0 (0.0%)	0
29 Aug 2013	JPY	290	290	290	290	290	0.0 (0.0%)	0
28 Aug 2013	JPY	290	290	290	290	290	0.0 (0.0%)	0
27 Aug 2013	JPY	290	290	290	290	290	0.0 (0.0%)	0
26 Aug 2013	JPY	290	290	290	290	290	0.0 (0.0%)	1,000
23 Aug 2013	JPY	290	290	290	290	290	0.0 (0.0%)	1,000
22 Aug 2013	JPY	290	290	290	290	290	0.0 (0.0%)	2,000
21 Aug 2013	JPY	290	290	290	290	290	0.0 (0.0%)	0
20 Aug 2013	JPY	290	290	290	290	290	0.0 (0.0%)	0
19 Aug 2013	JPY	290	290	290	290	290	0.0 (0.0%)	0
16 Aug 2013	JPY	290	290	290	290	290	0.0 (0.0%)	0
15 Aug 2013	JPY	290	290	290	290	290	+6 (+2.11%)	2,000
14 Aug 2013	JPY	284	284	284	284	284	+2 (+0.71%)	1,000
13 Aug 2013	JPY	282	282	278	282	282	-16 (-5.37%)	2,500
12 Aug 2013	JPY	298	298	298	298	298	-2 (-0.67%)	2,000
9 Aug 2013	JPY	280	302	280	300	300	+15 (+5.26%)	15,000
8 Aug 2013	JPY	285	285	285	285	285	0.0 (0.0%)	500
7 Aug 2013	JPY	285	285	285	285	285	0.0 (0.0%)	500
6 Aug 2013	JPY	285	285	285	285	285	0.0 (0.0%)	0