Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2013 | JPY | 284 | 284 | 284 | 284 | 284 | +2 (+0.71%) | 1,000 |
13 Aug 2013 | JPY | 282 | 282 | 278 | 282 | 282 | -16 (-5.37%) | 2,500 |
12 Aug 2013 | JPY | 298 | 298 | 298 | 298 | 298 | -2 (-0.67%) | 2,000 |
9 Aug 2013 | JPY | 280 | 302 | 280 | 300 | 300 | +15 (+5.26%) | 15,000 |
8 Aug 2013 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 500 |
7 Aug 2013 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 500 |
6 Aug 2013 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
5 Aug 2013 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 500 |
2 Aug 2013 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 1,000 |
1 Aug 2013 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
31 Jul 2013 | JPY | 285 | 285 | 285 | 285 | 285 | -12 (-4.04%) | 1,000 |
30 Jul 2013 | JPY | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 0 |
29 Jul 2013 | JPY | 297 | 297 | 297 | 297 | 297 | +7 (+2.41%) | 1,000 |
26 Jul 2013 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 500 |
25 Jul 2013 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 1,500 |
24 Jul 2013 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 3,500 |
23 Jul 2013 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
22 Jul 2013 | JPY | 290 | 290 | 290 | 290 | 290 | +1 (+0.35%) | 500 |
19 Jul 2013 | JPY | 289 | 289 | 289 | 289 | 289 | 0.0 (0.0%) | 4,000 |
18 Jul 2013 | JPY | 289 | 289 | 289 | 289 | 289 | +4 (+1.40%) | 500 |
17 Jul 2013 | JPY | 285 | 285 | 285 | 285 | 285 | +2 (+0.71%) | 500 |
16 Jul 2013 | JPY | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 0 |
12 Jul 2013 | JPY | 283 | 283 | 283 | 283 | 283 | +1 (+0.35%) | 500 |
11 Jul 2013 | JPY | 286 | 286 | 282 | 282 | 282 | -8 (-2.76%) | 1,000 |
10 Jul 2013 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 1,000 |
9 Jul 2013 | JPY | 290 | 290 | 290 | 290 | 290 | +4 (+1.40%) | 1,000 |
8 Jul 2013 | JPY | 290 | 290 | 286 | 286 | 286 | -4 (-1.38%) | 1,000 |
5 Jul 2013 | JPY | 286 | 290 | 286 | 290 | 290 | +4 (+1.40%) | 2,500 |
4 Jul 2013 | JPY | 294 | 294 | 284 | 286 | 286 | 0.0 (0.0%) | 1,500 |
3 Jul 2013 | JPY | 286 | 286 | 286 | 286 | 286 | +4 (+1.42%) | 500 |