| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 535 | 546 | 535 | 545 | 545 | 0.0 (0.0%) | 6,800 |
| 25 May 2023 | JPY | 548 | 548 | 543 | 545 | 545 | -4 (-0.73%) | 5,000 |
| 24 May 2023 | JPY | 538 | 552 | 535 | 549 | 549 | +16 (+3.00%) | 5,700 |
| 23 May 2023 | JPY | 536 | 540 | 531 | 533 | 533 | -3 (-0.56%) | 7,900 |
| 22 May 2023 | JPY | 533 | 537 | 530 | 536 | 536 | +6 (+1.13%) | 5,800 |
| 19 May 2023 | JPY | 528 | 534 | 520 | 530 | 530 | +3 (+0.57%) | 13,300 |
| 18 May 2023 | JPY | 530 | 531 | 523 | 527 | 527 | 0.0 (0.0%) | 9,100 |
| 17 May 2023 | JPY | 540 | 540 | 526 | 527 | 527 | -11 (-2.04%) | 11,000 |
| 16 May 2023 | JPY | 533 | 538 | 531 | 538 | 538 | +8 (+1.51%) | 15,300 |
| 15 May 2023 | JPY | 531 | 540 | 528 | 530 | 530 | -1 (-0.19%) | 7,000 |
| 12 May 2023 | JPY | 530 | 543 | 519 | 531 | 531 | -36 (-6.35%) | 52,200 |
| 11 May 2023 | JPY | 573 | 574 | 565 | 567 | 567 | +2 (+0.35%) | 8,600 |
| 10 May 2023 | JPY | 565 | 571 | 560 | 565 | 565 | +1 (+0.18%) | 18,000 |
| 9 May 2023 | JPY | 575 | 580 | 555 | 564 | 564 | -11 (-1.91%) | 25,300 |
| 8 May 2023 | JPY | 580 | 586 | 575 | 575 | 575 | -7 (-1.20%) | 12,900 |
| 2 May 2023 | JPY | 590 | 596 | 581 | 582 | 582 | -8 (-1.36%) | 29,600 |
| 1 May 2023 | JPY | 590 | 596 | 587 | 590 | 590 | -10 (-1.67%) | 19,500 |
| 28 Apr 2023 | JPY | 594 | 612 | 587 | 600 | 600 | +6 (+1.01%) | 72,900 |
| 27 Apr 2023 | JPY | 568 | 615 | 556 | 594 | 594 | +40 (+7.22%) | 254,400 |
| 26 Apr 2023 | JPY | 576 | 576 | 550 | 554 | 554 | -12 (-2.12%) | 71,800 |
| 25 Apr 2023 | JPY | 602 | 615 | 563 | 566 | 566 | -72 (-11.29%) | 455,900 |
| 24 Apr 2023 | JPY | 578 | 638 | 577 | 638 | 638 | +100 (+18.59%) | 370,400 |
| 21 Apr 2023 | JPY | 540 | 542 | 538 | 538 | 538 | -2 (-0.37%) | 1,100 |
| 20 Apr 2023 | JPY | 537 | 543 | 536 | 540 | 540 | +4 (+0.75%) | 5,600 |
| 19 Apr 2023 | JPY | 540 | 540 | 536 | 536 | 536 | -4 (-0.74%) | 4,700 |
| 18 Apr 2023 | JPY | 536 | 540 | 535 | 540 | 540 | +3 (+0.56%) | 3,000 |
| 17 Apr 2023 | JPY | 538 | 538 | 536 | 537 | 537 | -1 (-0.19%) | 1,600 |
| 14 Apr 2023 | JPY | 537 | 540 | 536 | 538 | 538 | +1 (+0.19%) | 4,100 |
| 13 Apr 2023 | JPY | 538 | 540 | 536 | 537 | 537 | +1 (+0.19%) | 4,000 |
| 12 Apr 2023 | JPY | 536 | 538 | 534 | 536 | 536 | -1 (-0.19%) | 4,500 |
