| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2013 | JPY | 286 | 286 | 286 | 286 | 286 | +4 (+1.42%) | 500 |
| 2 Jul 2013 | JPY | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 1,000 |
| 1 Jul 2013 | JPY | 282 | 282 | 282 | 282 | 282 | +7 (+2.55%) | 1,000 |
| 28 Jun 2013 | JPY | 275 | 275 | 275 | 275 | 275 | +3 (+1.10%) | 1,000 |
| 27 Jun 2013 | JPY | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 1,500 |
| 26 Jun 2013 | JPY | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 1,500 |
| 25 Jun 2013 | JPY | 275 | 275 | 272 | 272 | 272 | -17 (-5.88%) | 1,500 |
| 24 Jun 2013 | JPY | 289 | 289 | 289 | 289 | 289 | 0.0 (0.0%) | 1,500 |
| 21 Jun 2013 | JPY | 289 | 289 | 289 | 289 | 289 | 0.0 (0.0%) | 1,500 |
| 20 Jun 2013 | JPY | 289 | 289 | 289 | 289 | 289 | 0.0 (0.0%) | 1,500 |
| 19 Jun 2013 | JPY | 290 | 290 | 289 | 289 | 289 | -1 (-0.34%) | 1,500 |
| 18 Jun 2013 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 2,500 |
| 17 Jun 2013 | JPY | 299 | 299 | 283 | 290 | 290 | 0.0 (0.0%) | 2,500 |
| 14 Jun 2013 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 500 |
| 13 Jun 2013 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 500 |
| 12 Jun 2013 | JPY | 290 | 290 | 290 | 290 | 290 | +5 (+1.75%) | 500 |
| 11 Jun 2013 | JPY | 285 | 285 | 285 | 285 | 285 | -3 (-1.04%) | 500 |
| 10 Jun 2013 | JPY | 289 | 289 | 288 | 288 | 288 | +7 (+2.49%) | 1,000 |
| 7 Jun 2013 | JPY | 292 | 292 | 281 | 281 | 281 | -11 (-3.77%) | 3,500 |
| 6 Jun 2013 | JPY | 292 | 292 | 292 | 292 | 292 | +7 (+2.46%) | 500 |
| 5 Jun 2013 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | JPY | 288 | 288 | 285 | 285 | 285 | -9 (-3.06%) | 3,000 |
| 3 Jun 2013 | JPY | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 10,000 |
| 31 May 2013 | JPY | 288 | 300 | 288 | 294 | 294 | +11 (+3.89%) | 10,000 |
| 30 May 2013 | JPY | 288 | 288 | 283 | 283 | 283 | -7 (-2.41%) | 3,500 |
| 29 May 2013 | JPY | 290 | 290 | 290 | 290 | 290 | +2 (+0.69%) | 500 |
| 28 May 2013 | JPY | 290 | 290 | 288 | 288 | 288 | 0.0 (0.0%) | 1,000 |
| 27 May 2013 | JPY | 294 | 294 | 288 | 288 | 288 | -6 (-2.04%) | 4,000 |
| 24 May 2013 | JPY | 297 | 297 | 294 | 294 | 294 | -3 (-1.01%) | 4,000 |
| 23 May 2013 | JPY | 294 | 299 | 294 | 297 | 297 | +4 (+1.37%) | 12,500 |
