| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | JPY | 288 | 288 | 285 | 285 | 285 | -9 (-3.06%) | 3,000 |
| 3 Jun 2013 | JPY | 294 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 10,000 |
| 31 May 2013 | JPY | 288 | 300 | 288 | 294 | 294 | +11 (+3.89%) | 10,000 |
| 30 May 2013 | JPY | 288 | 288 | 283 | 283 | 283 | -7 (-2.41%) | 3,500 |
| 29 May 2013 | JPY | 290 | 290 | 290 | 290 | 290 | +2 (+0.69%) | 500 |
| 28 May 2013 | JPY | 290 | 290 | 288 | 288 | 288 | 0.0 (0.0%) | 1,000 |
| 27 May 2013 | JPY | 294 | 294 | 288 | 288 | 288 | -6 (-2.04%) | 4,000 |
| 24 May 2013 | JPY | 297 | 297 | 294 | 294 | 294 | -3 (-1.01%) | 4,000 |
| 23 May 2013 | JPY | 294 | 299 | 294 | 297 | 297 | +4 (+1.37%) | 12,500 |
| 22 May 2013 | JPY | 293 | 293 | 293 | 293 | 293 | +3 (+1.03%) | 1,000 |
| 21 May 2013 | JPY | 291 | 291 | 290 | 290 | 290 | +1 (+0.35%) | 2,000 |
| 20 May 2013 | JPY | 295 | 295 | 289 | 289 | 289 | +3 (+1.05%) | 6,000 |
| 17 May 2013 | JPY | 287 | 290 | 285 | 286 | 286 | -4 (-1.38%) | 2,000 |
| 16 May 2013 | JPY | 301 | 301 | 290 | 290 | 290 | -15 (-4.92%) | 4,000 |
| 15 May 2013 | JPY | 305 | 310 | 305 | 305 | 305 | +4 (+1.33%) | 6,000 |
| 14 May 2013 | JPY | 310 | 320 | 301 | 301 | 301 | +1 (+0.33%) | 12,500 |
| 13 May 2013 | JPY | 300 | 300 | 300 | 300 | 300 | +2 (+0.67%) | 4,500 |
| 10 May 2013 | JPY | 294 | 298 | 294 | 298 | 298 | +5 (+1.71%) | 4,000 |
| 9 May 2013 | JPY | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 1,000 |
| 8 May 2013 | JPY | 295 | 295 | 283 | 293 | 293 | 0.0 (0.0%) | 8,500 |
| 7 May 2013 | JPY | 293 | 305 | 291 | 293 | 293 | 0.0 (0.0%) | 6,500 |
| 2 May 2013 | JPY | 289 | 293 | 289 | 293 | 293 | +8 (+2.81%) | 2,000 |
| 1 May 2013 | JPY | 305 | 305 | 285 | 285 | 285 | -12 (-4.04%) | 4,000 |
| 30 Apr 2013 | JPY | 300 | 300 | 297 | 297 | 297 | +1 (+0.34%) | 1,000 |
| 26 Apr 2013 | JPY | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 1,000 |
| 25 Apr 2013 | JPY | 296 | 296 | 293 | 296 | 296 | 0.0 (0.0%) | 3,500 |
| 24 Apr 2013 | JPY | 297 | 300 | 296 | 296 | 296 | +1 (+0.34%) | 5,000 |
| 23 Apr 2013 | JPY | 290 | 295 | 290 | 295 | 295 | +15 (+5.36%) | 5,500 |
| 22 Apr 2013 | JPY | 280 | 280 | 280 | 280 | 280 | +7 (+2.56%) | 6,000 |
