Asahi Rubber Inc. Recent Share Price (TSE:5162)

TSE:5162 - Asahi Rubber Inc Asahi Rubber Inc.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2013	JPY	273	273	273	273	273	+3 (+1.11%)	500
18 Apr 2013	JPY	276	276	270	270	270	-20 (-6.90%)	11,500
17 Apr 2013	JPY	290	290	290	290	290	0.0 (0.0%)	1,000
16 Apr 2013	JPY	290	290	290	290	290	0.0 (0.0%)	1,000
15 Apr 2013	JPY	290	290	290	290	290	-15 (-4.92%)	1,000
12 Apr 2013	JPY	305	305	305	305	305	+15 (+5.17%)	500
11 Apr 2013	JPY	296	296	290	290	290	-5 (-1.69%)	2,000
10 Apr 2013	JPY	310	310	295	295	295	-10 (-3.28%)	1,500
9 Apr 2013	JPY	295	305	295	305	305	+24 (+8.54%)	2,000
8 Apr 2013	JPY	281	281	281	281	281	-9 (-3.10%)	500
5 Apr 2013	JPY	290	290	290	290	290	0.0 (0.0%)	2,000
4 Apr 2013	JPY	290	290	290	290	290	+10 (+3.57%)	1,000
3 Apr 2013	JPY	280	280	280	280	280	-10 (-3.45%)	1,000
2 Apr 2013	JPY	290	290	290	290	290	0.0 (0.0%)	1,000
1 Apr 2013	JPY	290	290	290	290	290	-15 (-4.92%)	1,000
29 Mar 2013	JPY	305	305	305	305	305	0.0 (0.0%)	1,000
28 Mar 2013	JPY	305	305	305	305	305	0.0 (0.0%)	1,000
27 Mar 2013	JPY	305	305	305	305	305	-5 (-1.61%)	1,000
26 Mar 2013	JPY	310	310	310	310	310	0.0 (0.0%)	1,000
25 Mar 2013	JPY	310	310	310	310	310	0.0 (0.0%)	2,000
22 Mar 2013	JPY	305	310	305	310	310	+5 (+1.64%)	2,000
21 Mar 2013	JPY	305	305	305	305	305	0.0 (0.0%)	1,000
19 Mar 2013	JPY	305	305	305	305	305	0.0 (0.0%)	1,000
18 Mar 2013	JPY	305	305	305	305	305	0.0 (0.0%)	1,000
15 Mar 2013	JPY	305	305	305	305	305	+5 (+1.67%)	1,000
14 Mar 2013	JPY	295	300	295	300	300	+5 (+1.69%)	1,500
13 Mar 2013	JPY	295	295	295	295	295	0.0 (0.0%)	4,500
12 Mar 2013	JPY	295	295	295	295	295	0.0 (0.0%)	4,500
11 Mar 2013	JPY	295	308	295	295	295	+10 (+3.51%)	4,500
8 Mar 2013	JPY	300	300	285	285	285	-15 (-5%)	3,000