Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | CNY | 0.872 | 0.878 | 0.872 | 0.874 | 0.874 | 0.0 (0.0%) | 11,954,200 |
30 Mar 2023 | CNY | 0.868 | 0.877 | 0.861 | 0.874 | 0.874 | +0.002 (+0.23%) | 33,913,200 |
29 Mar 2023 | CNY | 0.877 | 0.877 | 0.867 | 0.872 | 0.872 | -0.003 (-0.34%) | 8,410,900 |
28 Mar 2023 | CNY | 0.881 | 0.881 | 0.874 | 0.875 | 0.875 | -0.01 (-1.13%) | 9,334,300 |
27 Mar 2023 | CNY | 0.88 | 0.888 | 0.877 | 0.885 | 0.885 | +0.004 (+0.45%) | 8,571,600 |
24 Mar 2023 | CNY | 0.879 | 0.884 | 0.876 | 0.881 | 0.881 | +0.003 (+0.34%) | 9,838,000 |
23 Mar 2023 | CNY | 0.864 | 0.878 | 0.863 | 0.878 | 0.878 | +0.01 (+1.15%) | 7,980,500 |
22 Mar 2023 | CNY | 0.874 | 0.876 | 0.864 | 0.868 | 0.868 | -0.005 (-0.57%) | 7,418,000 |
21 Mar 2023 | CNY | 0.871 | 0.875 | 0.867 | 0.873 | 0.873 | +0.007 (+0.81%) | 9,223,700 |
20 Mar 2023 | CNY | 0.876 | 0.88 | 0.865 | 0.866 | 0.866 | -0.01 (-1.14%) | 10,002,700 |
17 Mar 2023 | CNY | 0.869 | 0.882 | 0.868 | 0.876 | 0.876 | +0.016 (+1.86%) | 10,742,800 |
16 Mar 2023 | CNY | 0.87 | 0.87 | 0.859 | 0.86 | 0.86 | -0.009 (-1.04%) | 9,786,100 |
15 Mar 2023 | CNY | 0.866 | 0.873 | 0.866 | 0.869 | 0.869 | +0.007 (+0.81%) | 7,470,100 |
14 Mar 2023 | CNY | 0.868 | 0.868 | 0.854 | 0.862 | 0.862 | -0.01 (-1.15%) | 4,409,900 |
13 Mar 2023 | CNY | 0.872 | 0.876 | 0.864 | 0.872 | 0.872 | +0.005 (+0.58%) | 9,339,200 |
10 Mar 2023 | CNY | 0.871 | 0.875 | 0.866 | 0.867 | 0.867 | -0.011 (-1.25%) | 7,544,300 |
9 Mar 2023 | CNY | 0.883 | 0.883 | 0.876 | 0.878 | 0.878 | -0.005 (-0.57%) | 8,021,300 |
8 Mar 2023 | CNY | 0.881 | 0.883 | 0.877 | 0.883 | 0.883 | +0.002 (+0.23%) | 9,011,800 |
7 Mar 2023 | CNY | 0.898 | 0.906 | 0.881 | 0.881 | 0.881 | -0.018 (-2.00%) | 13,902,200 |
6 Mar 2023 | CNY | 0.911 | 0.911 | 0.898 | 0.899 | 0.899 | -0.013 (-1.43%) | 10,989,500 |
3 Mar 2023 | CNY | 0.908 | 0.912 | 0.901 | 0.912 | 0.912 | +0.009 (+1.00%) | 10,468,300 |
2 Mar 2023 | CNY | 0.904 | 0.908 | 0.903 | 0.903 | 0.903 | -0.003 (-0.33%) | 6,786,700 |
1 Mar 2023 | CNY | 0.893 | 0.91 | 0.893 | 0.906 | 0.906 | +0.01 (+1.12%) | 10,061,700 |
28 Feb 2023 | CNY | 0.893 | 0.897 | 0.887 | 0.896 | 0.896 | +0.008 (+0.90%) | 8,887,000 |
27 Feb 2023 | CNY | 0.892 | 0.901 | 0.871 | 0.888 | 0.888 | -0.009 (-1.00%) | 10,412,900 |
24 Feb 2023 | CNY | 0.911 | 0.911 | 0.896 | 0.897 | 0.897 | -0.015 (-1.64%) | 7,683,600 |
23 Feb 2023 | CNY | 0.909 | 0.923 | 0.909 | 0.912 | 0.912 | +0.006 (+0.66%) | 13,570,900 |
22 Feb 2023 | CNY | 0.91 | 0.918 | 0.9 | 0.906 | 0.906 | -0.009 (-0.98%) | 10,635,700 |
21 Feb 2023 | CNY | 0.907 | 0.917 | 0.907 | 0.915 | 0.915 | +0.003 (+0.33%) | 12,810,400 |
20 Feb 2023 | CNY | 0.888 | 0.916 | 0.886 | 0.912 | 0.912 | +0.032 (+3.64%) | 13,343,400 |