516200 Recent Share Price (SHG:516200)

SHG:516200 - Hua An Fund Management Co., Ltd - Huaan CSI All Share Investment Banking &Brokerage Exch 516200
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2023	CNY	0.907	0.917	0.907	0.915	0.915	+0.003 (+0.33%)	12,810,400
20 Feb 2023	CNY	0.888	0.916	0.886	0.912	0.912	+0.032 (+3.64%)	13,343,400
17 Feb 2023	CNY	0.898	0.898	0.878	0.88	0.88	-0.015 (-1.68%)	11,248,100
16 Feb 2023	CNY	0.902	0.917	0.886	0.895	0.895	-0.004 (-0.44%)	10,724,600
15 Feb 2023	CNY	0.908	0.908	0.899	0.899	0.899	-0.009 (-0.99%)	10,735,700
14 Feb 2023	CNY	0.909	0.91	0.902	0.908	0.908	-0.003 (-0.33%)	10,114,900
13 Feb 2023	CNY	0.9	0.911	0.9	0.911	0.911	+0.006 (+0.66%)	11,160,800
10 Feb 2023	CNY	0.913	0.913	0.902	0.905	0.905	-0.009 (-0.98%)	11,916,100
9 Feb 2023	CNY	0.895	0.914	0.895	0.914	0.914	+0.016 (+1.78%)	7,127,100
8 Feb 2023	CNY	0.908	0.908	0.897	0.898	0.898	-0.01 (-1.10%)	6,070,700
7 Feb 2023	CNY	0.904	0.911	0.903	0.908	0.908	+0.003 (+0.33%)	6,684,300
6 Feb 2023	CNY	0.914	0.914	0.902	0.905	0.905	-0.015 (-1.63%)	10,142,300
3 Feb 2023	CNY	0.918	0.926	0.911	0.92	0.92	-0.006 (-0.65%)	9,283,500
2 Feb 2023	CNY	0.97	0.997	0.926	0.926	0.926	-0.021 (-2.22%)	14,522,600
1 Feb 2023	CNY	0.922	0.947	0.922	0.947	0.947	+0.028 (+3.05%)	6,472,900
31 Jan 2023	CNY	0.926	0.933	0.917	0.919	0.919	-0.008 (-0.86%)	13,732,900
30 Jan 2023	CNY	0.937	0.963	0.926	0.927	0.927	-0.007 (-0.75%)	10,879,100
20 Jan 2023	CNY	0.94	0.94	0.927	0.934	0.934	-0.004 (-0.43%)	11,416,500
19 Jan 2023	CNY	0.923	0.939	0.92	0.938	0.938	+0.016 (+1.74%)	9,317,500
18 Jan 2023	CNY	0.918	0.929	0.918	0.922	0.922	-0.002 (-0.22%)	7,867,700
17 Jan 2023	CNY	0.916	0.925	0.91	0.924	0.924	+0.009 (+0.98%)	16,089,000
16 Jan 2023	CNY	0.892	0.934	0.889	0.915	0.915	+0.028 (+3.16%)	14,151,100
13 Jan 2023	CNY	0.872	0.888	0.869	0.887	0.887	+0.018 (+2.07%)	7,746,700
12 Jan 2023	CNY	0.865	0.87	0.861	0.869	0.869	+0.007 (+0.81%)	6,640,600
11 Jan 2023	CNY	0.872	0.872	0.862	0.862	0.862	-0.006 (-0.69%)	6,523,400
10 Jan 2023	CNY	0.869	0.883	0.867	0.868	0.868	-0.002 (-0.23%)	7,109,300
9 Jan 2023	CNY	0.863	0.879	0.861	0.87	0.87	+0.015 (+1.75%)	6,590,100
6 Jan 2023	CNY	0.853	0.863	0.853	0.855	0.855	0.0 (0.0%)	9,342,400
5 Jan 2023	CNY	0.844	0.859	0.844	0.855	0.855	+0.016 (+1.91%)	14,978,300
4 Jan 2023	CNY	0.839	0.844	0.836	0.839	0.839	0.0 (0.0%)	6,216,400