516200 Recent Share Price (SHG:516200)

SHG:516200 - Hua An Fund Management Co., Ltd - Huaan CSI All Share Investment Banking &Brokerage Exch 516200
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2023	CNY	0.844	0.859	0.844	0.855	0.855	+0.016 (+1.91%)	14,978,300
4 Jan 2023	CNY	0.839	0.844	0.836	0.839	0.839	0.0 (0.0%)	6,216,400
3 Jan 2023	CNY	0.833	0.839	0.823	0.839	0.839	-0.005 (-0.59%)	31,801,900
30 Dec 2022	CNY	0.845	0.848	0.844	0.844	0.844	+0.002 (+0.24%)	11,532,400
29 Dec 2022	CNY	0.839	0.845	0.836	0.842	0.842	-0.001 (-0.12%)	32,803,100
28 Dec 2022	CNY	0.845	0.849	0.841	0.843	0.843	-0.006 (-0.71%)	8,111,400
27 Dec 2022	CNY	0.838	0.851	0.838	0.849	0.849	+0.012 (+1.43%)	6,980,700
26 Dec 2022	CNY	0.838	0.842	0.833	0.837	0.837	-0.002 (-0.24%)	9,795,700
23 Dec 2022	CNY	0.835	0.845	0.835	0.839	0.839	0.0 (0.0%)	7,928,500
22 Dec 2022	CNY	0.846	0.85	0.835	0.839	0.839	0.0 (0.0%)	10,497,700
21 Dec 2022	CNY	0.842	0.846	0.838	0.839	0.839	-0.003 (-0.36%)	8,898,600
20 Dec 2022	CNY	0.845	0.848	0.837	0.842	0.842	-0.002 (-0.24%)	11,287,900
19 Dec 2022	CNY	0.87	0.874	0.84	0.844	0.844	-0.024 (-2.76%)	10,158,600
16 Dec 2022	CNY	0.867	0.873	0.864	0.868	0.868	-0.004 (-0.46%)	18,049,100
15 Dec 2022	CNY	0.879	0.879	0.87	0.872	0.872	-0.007 (-0.80%)	7,036,900
14 Dec 2022	CNY	0.873	0.883	0.87	0.879	0.879	+0.007 (+0.80%)	9,950,200
13 Dec 2022	CNY	0.87	0.876	0.87	0.872	0.872	+0.002 (+0.23%)	8,610,700
12 Dec 2022	CNY	0.891	0.891	0.869	0.87	0.87	-0.021 (-2.36%)	11,257,100
9 Dec 2022	CNY	0.887	0.896	0.879	0.891	0.891	+0.005 (+0.56%)	8,875,400
8 Dec 2022	CNY	0.889	0.889	0.881	0.886	0.886	0.0 (0.0%)	7,424,100
7 Dec 2022	CNY	0.891	0.898	0.882	0.886	0.886	-0.008 (-0.89%)	9,600,800
6 Dec 2022	CNY	0.898	0.906	0.893	0.894	0.894	-0.004 (-0.45%)	6,383,000
5 Dec 2022	CNY	0.897	0.9	0.88	0.898	0.898	+0.03 (+3.46%)	8,385,600
2 Dec 2022	CNY	0.874	0.88	0.867	0.868	0.868	-0.006 (-0.69%)	6,833,300
1 Dec 2022	CNY	0.89	0.9	0.874	0.874	0.874	+0.006 (+0.69%)	8,005,600
30 Nov 2022	CNY	0.871	0.878	0.866	0.868	0.868	-0.003 (-0.34%)	5,618,700
29 Nov 2022	CNY	0.848	0.876	0.847	0.871	0.871	+0.032 (+3.81%)	11,142,000
28 Nov 2022	CNY	0.852	0.852	0.827	0.839	0.839	-0.013 (-1.53%)	11,365,500
25 Nov 2022	CNY	0.844	0.857	0.844	0.852	0.852	+0.008 (+0.95%)	5,106,900
24 Nov 2022	CNY	0.855	0.857	0.843	0.844	0.844	-0.004 (-0.47%)	4,503,300