Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | CNY | 0.913 | 0.923 | 0.894 | 0.894 | 0.894 | -0.012 (-1.32%) | 7,490,200 |
23 Aug 2022 | CNY | 0.902 | 0.917 | 0.897 | 0.906 | 0.906 | +0.004 (+0.44%) | 6,971,500 |
22 Aug 2022 | CNY | 0.904 | 0.907 | 0.9 | 0.902 | 0.902 | -0.003 (-0.33%) | 4,991,900 |
19 Aug 2022 | CNY | 0.912 | 0.917 | 0.905 | 0.905 | 0.905 | -0.004 (-0.44%) | 7,095,200 |
18 Aug 2022 | CNY | 0.916 | 0.917 | 0.908 | 0.909 | 0.909 | -0.007 (-0.76%) | 4,534,000 |
17 Aug 2022 | CNY | 0.901 | 0.922 | 0.898 | 0.916 | 0.916 | +0.015 (+1.66%) | 6,625,900 |
16 Aug 2022 | CNY | 0.907 | 0.908 | 0.9 | 0.901 | 0.901 | -0.001 (-0.11%) | 2,691,300 |
15 Aug 2022 | CNY | 0.9 | 0.911 | 0.899 | 0.902 | 0.902 | -0.007 (-0.77%) | 3,535,200 |
12 Aug 2022 | CNY | 0.89 | 0.914 | 0.89 | 0.909 | 0.909 | +0.002 (+0.22%) | 4,962,700 |
11 Aug 2022 | CNY | 0.867 | 0.911 | 0.867 | 0.907 | 0.907 | +0.04 (+4.61%) | 9,034,000 |
10 Aug 2022 | CNY | 0.873 | 0.878 | 0.864 | 0.867 | 0.867 | -0.002 (-0.23%) | 2,502,000 |
9 Aug 2022 | CNY | 0.87 | 0.875 | 0.866 | 0.869 | 0.869 | -0.005 (-0.57%) | 4,743,100 |
8 Aug 2022 | CNY | 0.874 | 0.874 | 0.866 | 0.874 | 0.874 | +0.001 (+0.11%) | 3,143,300 |
5 Aug 2022 | CNY | 0.851 | 0.874 | 0.851 | 0.873 | 0.873 | +0.022 (+2.59%) | 8,005,500 |
4 Aug 2022 | CNY | 0.849 | 0.855 | 0.846 | 0.851 | 0.851 | +0.008 (+0.95%) | 7,275,200 |
3 Aug 2022 | CNY | 0.855 | 0.858 | 0.843 | 0.843 | 0.843 | -0.003 (-0.35%) | 3,667,500 |
2 Aug 2022 | CNY | 0.874 | 0.878 | 0.84 | 0.846 | 0.846 | -0.028 (-3.20%) | 7,894,000 |
1 Aug 2022 | CNY | 0.877 | 0.877 | 0.869 | 0.874 | 0.874 | -0.008 (-0.91%) | 5,113,300 |
29 Jul 2022 | CNY | 0.891 | 0.894 | 0.88 | 0.882 | 0.882 | -0.007 (-0.79%) | 4,490,900 |
28 Jul 2022 | CNY | 0.891 | 0.899 | 0.889 | 0.889 | 0.889 | +0.007 (+0.79%) | 6,594,300 |
27 Jul 2022 | CNY | 0.882 | 0.886 | 0.881 | 0.882 | 0.882 | -0.002 (-0.23%) | 4,155,400 |
26 Jul 2022 | CNY | 0.885 | 0.886 | 0.88 | 0.884 | 0.884 | +0.004 (+0.45%) | 3,849,000 |
25 Jul 2022 | CNY | 0.886 | 0.892 | 0.879 | 0.88 | 0.88 | -0.011 (-1.23%) | 4,121,200 |
22 Jul 2022 | CNY | 0.893 | 0.9 | 0.884 | 0.891 | 0.891 | +0.002 (+0.22%) | 3,424,100 |
21 Jul 2022 | CNY | 0.893 | 0.895 | 0.889 | 0.889 | 0.889 | -0.007 (-0.78%) | 2,724,600 |
20 Jul 2022 | CNY | 0.9 | 0.902 | 0.894 | 0.896 | 0.896 | -0.001 (-0.11%) | 2,583,900 |
19 Jul 2022 | CNY | 0.89 | 0.899 | 0.886 | 0.897 | 0.897 | +0.006 (+0.67%) | 5,174,000 |
18 Jul 2022 | CNY | 0.883 | 0.895 | 0.879 | 0.891 | 0.891 | +0.019 (+2.18%) | 4,088,100 |
15 Jul 2022 | CNY | 0.892 | 0.896 | 0.872 | 0.872 | 0.872 | -0.023 (-2.57%) | 1,425,700 |
14 Jul 2022 | CNY | 0.898 | 0.903 | 0.894 | 0.895 | 0.895 | -0.007 (-0.78%) | 2,642,500 |