Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | CNY | 0.901 | 0.908 | 0.899 | 0.902 | 0.902 | -0.001 (-0.11%) | 2,076,500 |
12 Jul 2022 | CNY | 0.905 | 0.915 | 0.899 | 0.903 | 0.903 | +0.003 (+0.33%) | 5,316,000 |
11 Jul 2022 | CNY | 0.904 | 0.908 | 0.898 | 0.9 | 0.9 | -0.008 (-0.88%) | 3,422,600 |
8 Jul 2022 | CNY | 0.919 | 0.923 | 0.908 | 0.908 | 0.908 | -0.006 (-0.66%) | 1,611,100 |
7 Jul 2022 | CNY | 0.917 | 0.922 | 0.914 | 0.914 | 0.914 | -0.003 (-0.33%) | 1,368,500 |
6 Jul 2022 | CNY | 0.93 | 0.93 | 0.914 | 0.917 | 0.917 | -0.011 (-1.19%) | 6,187,100 |
5 Jul 2022 | CNY | 0.939 | 0.944 | 0.921 | 0.928 | 0.928 | -0.012 (-1.28%) | 7,733,100 |
4 Jul 2022 | CNY | 0.927 | 0.941 | 0.925 | 0.94 | 0.94 | +0.004 (+0.43%) | 5,916,700 |
1 Jul 2022 | CNY | 0.945 | 0.95 | 0.932 | 0.936 | 0.936 | -0.012 (-1.27%) | 2,545,800 |
30 Jun 2022 | CNY | 0.938 | 0.957 | 0.938 | 0.948 | 0.948 | +0.01 (+1.07%) | 10,484,100 |
29 Jun 2022 | CNY | 0.952 | 0.965 | 0.938 | 0.938 | 0.938 | -0.021 (-2.19%) | 6,281,300 |
28 Jun 2022 | CNY | 0.945 | 0.965 | 0.94 | 0.959 | 0.959 | +0.008 (+0.84%) | 4,417,700 |
27 Jun 2022 | CNY | 0.955 | 0.963 | 0.948 | 0.951 | 0.951 | +0.001 (+0.11%) | 5,345,200 |
24 Jun 2022 | CNY | 0.947 | 0.956 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 3,495,900 |
23 Jun 2022 | CNY | 0.922 | 0.958 | 0.922 | 0.95 | 0.95 | +0.029 (+3.15%) | 6,105,600 |
22 Jun 2022 | CNY | 0.935 | 0.94 | 0.92 | 0.921 | 0.921 | -0.014 (-1.50%) | 8,004,800 |
21 Jun 2022 | CNY | 0.937 | 0.942 | 0.926 | 0.935 | 0.935 | -0.001 (-0.11%) | 4,792,800 |
20 Jun 2022 | CNY | 0.938 | 0.95 | 0.933 | 0.936 | 0.936 | -0.008 (-0.85%) | 4,250,400 |
17 Jun 2022 | CNY | 0.934 | 0.955 | 0.92 | 0.944 | 0.944 | +0.002 (+0.21%) | 5,594,300 |
16 Jun 2022 | CNY | 0.974 | 0.975 | 0.94 | 0.942 | 0.942 | -0.041 (-4.17%) | 7,961,600 |
15 Jun 2022 | CNY | 0.955 | 1.019 | 0.95 | 0.983 | 0.983 | +0.032 (+3.36%) | 7,952,600 |
14 Jun 2022 | CNY | 0.902 | 0.956 | 0.885 | 0.951 | 0.951 | +0.044 (+4.85%) | 11,482,700 |
13 Jun 2022 | CNY | 0.908 | 0.917 | 0.898 | 0.907 | 0.907 | -0.012 (-1.31%) | 4,849,000 |
10 Jun 2022 | CNY | 0.897 | 0.921 | 0.883 | 0.919 | 0.919 | +0.022 (+2.45%) | 1,548,900 |
9 Jun 2022 | CNY | 0.897 | 0.915 | 0.893 | 0.897 | 0.897 | +0.002 (+0.22%) | 3,821,700 |
8 Jun 2022 | CNY | 0.884 | 0.899 | 0.882 | 0.895 | 0.895 | +0.013 (+1.47%) | 4,075,000 |
7 Jun 2022 | CNY | 0.882 | 0.897 | 0.879 | 0.882 | 0.882 | +0.001 (+0.11%) | 1,037,300 |
6 Jun 2022 | CNY | 0.86 | 0.882 | 0.852 | 0.881 | 0.881 | +0.019 (+2.20%) | 1,634,400 |
2 Jun 2022 | CNY | 0.854 | 0.865 | 0.849 | 0.862 | 0.862 | +0.006 (+0.70%) | 5,214,500 |
1 Jun 2022 | CNY | 0.858 | 0.862 | 0.853 | 0.856 | 0.856 | -0.004 (-0.47%) | 819,300 |