516200 Recent Share Price (SHG:516200)

SHG:516200 - Hua An Fund Management Co., Ltd - Huaan CSI All Share Investment Banking &Brokerage Exch 516200
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2022	CNY	0.853	0.854	0.846	0.849	0.849	-0.003 (-0.35%)	818,200
27 May 2022	CNY	0.859	0.861	0.847	0.852	0.852	-0.003 (-0.35%)	841,100
26 May 2022	CNY	0.841	0.863	0.838	0.855	0.855	+0.014 (+1.66%)	7,684,300
25 May 2022	CNY	0.838	0.843	0.837	0.841	0.841	+0.005 (+0.60%)	537,800
24 May 2022	CNY	0.858	0.865	0.836	0.836	0.836	-0.025 (-2.90%)	2,766,500
23 May 2022	CNY	0.855	0.863	0.851	0.861	0.861	+0.004 (+0.47%)	4,721,300
20 May 2022	CNY	0.847	0.861	0.847	0.857	0.857	+0.015 (+1.78%)	4,000,500
19 May 2022	CNY	0.845	0.845	0.833	0.842	0.842	-0.004 (-0.47%)	2,721,500
18 May 2022	CNY	0.842	0.85	0.842	0.846	0.846	+0.004 (+0.48%)	4,871,000
17 May 2022	CNY	0.839	0.846	0.834	0.842	0.842	+0.003 (+0.36%)	3,531,100
16 May 2022	CNY	0.84	0.852	0.837	0.839	0.839	-0.006 (-0.71%)	2,159,100
13 May 2022	CNY	0.846	0.851	0.839	0.845	0.845	+0.004 (+0.48%)	1,832,600
12 May 2022	CNY	0.839	0.85	0.835	0.841	0.841	+0.001 (+0.12%)	4,486,100
11 May 2022	CNY	0.835	0.857	0.834	0.84	0.84	+0.006 (+0.72%)	7,489,100
10 May 2022	CNY	0.816	0.838	0.815	0.834	0.834	+0.01 (+1.21%)	5,376,300
9 May 2022	CNY	0.829	0.829	0.82	0.824	0.824	+0.003 (+0.37%)	2,535,500
6 May 2022	CNY	0.83	0.833	0.821	0.821	0.821	-0.021 (-2.49%)	3,729,800
5 May 2022	CNY	0.851	0.851	0.837	0.842	0.842	-0.014 (-1.64%)	3,113,900
29 Apr 2022	CNY	0.828	0.863	0.828	0.856	0.856	+0.037 (+4.52%)	9,040,400
28 Apr 2022	CNY	0.827	0.831	0.812	0.819	0.819	-0.017 (-2.03%)	3,364,000
27 Apr 2022	CNY	0.824	0.841	0.812	0.836	0.836	+0.012 (+1.46%)	5,346,000
26 Apr 2022	CNY	0.865	0.865	0.819	0.824	0.824	-0.036 (-4.19%)	5,743,800
25 Apr 2022	CNY	0.888	0.89	0.86	0.86	0.86	-0.028 (-3.15%)	7,468,500
22 Apr 2022	CNY	0.886	0.895	0.885	0.888	0.888	+0.003 (+0.34%)	3,663,400
21 Apr 2022	CNY	0.89	0.904	0.885	0.885	0.885	-0.006 (-0.67%)	2,752,300
20 Apr 2022	CNY	0.905	0.907	0.888	0.891	0.891	-0.014 (-1.55%)	1,591,600
19 Apr 2022	CNY	0.906	0.915	0.901	0.905	0.905	-0.006 (-0.66%)	2,562,300
18 Apr 2022	CNY	0.928	0.928	0.905	0.911	0.911	-0.022 (-2.36%)	3,405,700
15 Apr 2022	CNY	0.936	0.947	0.93	0.933	0.933	-0.008 (-0.85%)	3,053,100
14 Apr 2022	CNY	0.931	0.947	0.931	0.941	0.941	+0.015 (+1.62%)	3,268,800