516200 Recent Share Price (SHG:516200)

SHG:516200 - Hua An Fund Management Co., Ltd - Huaan CSI All Share Investment Banking &Brokerage Exch 516200
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2022	CNY	0.936	0.94	0.924	0.926	0.926	-0.01 (-1.07%)	3,125,000
12 Apr 2022	CNY	0.908	0.945	0.906	0.936	0.936	+0.029 (+3.20%)	7,182,400
11 Apr 2022	CNY	0.937	0.937	0.904	0.907	0.907	-0.027 (-2.89%)	4,714,600
8 Apr 2022	CNY	0.926	0.938	0.917	0.934	0.934	+0.012 (+1.30%)	4,826,400
7 Apr 2022	CNY	0.939	0.944	0.922	0.922	0.922	-0.017 (-1.81%)	2,347,800
6 Apr 2022	CNY	0.939	0.94	0.932	0.939	0.939	0.0 (0.0%)	1,371,500
1 Apr 2022	CNY	0.921	0.942	0.921	0.939	0.939	+0.014 (+1.51%)	4,368,400
31 Mar 2022	CNY	0.93	0.934	0.925	0.925	0.925	-0.01 (-1.07%)	35,515,000
30 Mar 2022	CNY	0.905	0.937	0.905	0.935	0.935	+0.035 (+3.89%)	39,435,500
29 Mar 2022	CNY	0.911	0.913	0.899	0.9	0.9	-0.01 (-1.10%)	2,277,900
28 Mar 2022	CNY	0.901	0.915	0.896	0.91	0.91	+0.004 (+0.44%)	2,365,000
25 Mar 2022	CNY	0.917	0.925	0.905	0.906	0.906	-0.011 (-1.20%)	3,413,600
24 Mar 2022	CNY	0.921	0.923	0.914	0.917	0.917	-0.009 (-0.97%)	4,224,600
23 Mar 2022	CNY	0.926	0.929	0.923	0.926	0.926	0.0 (0.0%)	1,268,000
22 Mar 2022	CNY	0.922	0.935	0.92	0.926	0.926	+0.001 (+0.11%)	3,372,700
21 Mar 2022	CNY	0.936	0.936	0.92	0.925	0.925	-0.014 (-1.49%)	1,405,200
18 Mar 2022	CNY	0.928	0.942	0.924	0.939	0.939	+0.007 (+0.75%)	1,950,800
17 Mar 2022	CNY	0.939	0.952	0.928	0.932	0.932	-0.003 (-0.32%)	4,132,900
16 Mar 2022	CNY	0.886	0.941	0.878	0.935	0.935	+0.054 (+6.13%)	7,526,100
15 Mar 2022	CNY	0.899	0.923	0.879	0.881	0.881	-0.031 (-3.40%)	3,989,300
14 Mar 2022	CNY	0.913	0.93	0.91	0.912	0.912	-0.015 (-1.62%)	5,016,500
11 Mar 2022	CNY	0.909	0.933	0.881	0.927	0.927	+0.018 (+1.98%)	6,249,400
10 Mar 2022	CNY	0.924	0.927	0.907	0.909	0.909	+0.002 (+0.22%)	4,186,300
9 Mar 2022	CNY	0.94	0.94	0.888	0.907	0.907	-0.028 (-2.99%)	3,683,200
8 Mar 2022	CNY	0.959	0.96	0.935	0.935	0.935	-0.018 (-1.89%)	1,312,400
7 Mar 2022	CNY	0.98	0.98	0.951	0.953	0.953	-0.025 (-2.56%)	1,474,600
4 Mar 2022	CNY	0.982	0.985	0.975	0.978	0.978	-0.013 (-1.31%)	3,314,000
3 Mar 2022	CNY	0.996	0.999	0.988	0.991	0.991	0.0 (0.0%)	1,354,700
2 Mar 2022	CNY	0.991	0.994	0.989	0.991	0.991	-0.005 (-0.50%)	3,548,500
1 Mar 2022	CNY	0.995	0.998	0.988	0.996	0.996	+0.009 (+0.91%)	887,500