Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | CNY | 1.086 | 1.097 | 1.081 | 1.091 | 1.091 | +0.007 (+0.65%) | 5,153,500 |
19 Nov 2021 | CNY | 1.069 | 1.091 | 1.064 | 1.084 | 1.084 | +0.017 (+1.59%) | 5,426,900 |
18 Nov 2021 | CNY | 1.075 | 1.075 | 1.065 | 1.067 | 1.067 | -0.009 (-0.84%) | 2,616,000 |
17 Nov 2021 | CNY | 1.077 | 1.081 | 1.074 | 1.076 | 1.076 | 0.0 (0.0%) | 1,704,600 |
16 Nov 2021 | CNY | 1.089 | 1.09 | 1.074 | 1.076 | 1.076 | -0.014 (-1.28%) | 2,759,900 |
15 Nov 2021 | CNY | 1.097 | 1.102 | 1.088 | 1.09 | 1.09 | -0.006 (-0.55%) | 2,554,900 |
12 Nov 2021 | CNY | 1.105 | 1.105 | 1.089 | 1.096 | 1.096 | -0.006 (-0.54%) | 2,594,500 |
11 Nov 2021 | CNY | 1.072 | 1.106 | 1.072 | 1.102 | 1.102 | +0.031 (+2.89%) | 4,101,800 |
10 Nov 2021 | CNY | 1.069 | 1.074 | 1.062 | 1.071 | 1.071 | -0.003 (-0.28%) | 1,057,000 |
9 Nov 2021 | CNY | 1.071 | 1.075 | 1.065 | 1.074 | 1.074 | +0.006 (+0.56%) | 950,200 |
8 Nov 2021 | CNY | 1.055 | 1.075 | 1.055 | 1.068 | 1.068 | +0.009 (+0.85%) | 2,491,000 |
5 Nov 2021 | CNY | 1.062 | 1.068 | 1.056 | 1.059 | 1.059 | -0.002 (-0.19%) | 2,851,300 |
4 Nov 2021 | CNY | 1.08 | 1.081 | 1.058 | 1.061 | 1.061 | +0.001 (+0.09%) | 3,279,400 |
3 Nov 2021 | CNY | 1.061 | 1.065 | 1.055 | 1.06 | 1.06 | +0.004 (+0.38%) | 2,257,800 |
2 Nov 2021 | CNY | 1.08 | 1.08 | 1.048 | 1.056 | 1.056 | -0.021 (-1.95%) | 3,287,100 |
1 Nov 2021 | CNY | 1.072 | 1.085 | 1.066 | 1.077 | 1.077 | +0.004 (+0.37%) | 3,729,800 |
29 Oct 2021 | CNY | 1.064 | 1.079 | 1.049 | 1.073 | 1.073 | +0.008 (+0.75%) | 3,111,300 |
28 Oct 2021 | CNY | 1.07 | 1.078 | 1.063 | 1.065 | 1.065 | -0.005 (-0.47%) | 2,308,200 |
27 Oct 2021 | CNY | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.028 (-2.55%) | 4,339,100 |
26 Oct 2021 | CNY | 1.112 | 1.112 | 1.098 | 1.098 | 1.098 | -0.015 (-1.35%) | 3,232,000 |
25 Oct 2021 | CNY | 1.098 | 1.115 | 1.086 | 1.113 | 1.113 | +0.017 (+1.55%) | 4,476,200 |
22 Oct 2021 | CNY | 1.098 | 1.103 | 1.091 | 1.096 | 1.096 | 0.0 (0.0%) | 3,419,900 |
21 Oct 2021 | CNY | 1.097 | 1.106 | 1.087 | 1.096 | 1.096 | -0.003 (-0.27%) | 2,978,900 |
20 Oct 2021 | CNY | 1.101 | 1.101 | 1.092 | 1.099 | 1.099 | +0.002 (+0.18%) | 4,824,400 |
19 Oct 2021 | CNY | 1.088 | 1.106 | 1.088 | 1.097 | 1.097 | +0.005 (+0.46%) | 2,155,900 |
18 Oct 2021 | CNY | 1.093 | 1.095 | 1.085 | 1.092 | 1.092 | +0.002 (+0.18%) | 1,716,100 |
15 Oct 2021 | CNY | 1.085 | 1.095 | 1.084 | 1.09 | 1.09 | -0.002 (-0.18%) | 2,487,000 |
14 Oct 2021 | CNY | 1.093 | 1.095 | 1.083 | 1.092 | 1.092 | -0.001 (-0.09%) | 3,342,700 |
13 Oct 2021 | CNY | 1.084 | 1.098 | 1.08 | 1.093 | 1.093 | +0.005 (+0.46%) | 5,522,900 |
12 Oct 2021 | CNY | 1.119 | 1.119 | 1.077 | 1.088 | 1.088 | -0.032 (-2.86%) | 3,383,300 |