Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | CNY | 1.119 | 1.131 | 1.092 | 1.093 | 1.093 | -0.026 (-2.32%) | 5,477,800 |
18 Aug 2021 | CNY | 1.043 | 1.125 | 1.043 | 1.119 | 1.119 | +0.074 (+7.08%) | 9,891,200 |
17 Aug 2021 | CNY | 1.049 | 1.086 | 1.042 | 1.045 | 1.045 | -0.007 (-0.67%) | 4,317,100 |
16 Aug 2021 | CNY | 1.049 | 1.067 | 1.048 | 1.052 | 1.052 | +0.008 (+0.77%) | 3,386,400 |
13 Aug 2021 | CNY | 1.038 | 1.052 | 1.038 | 1.044 | 1.044 | +0.001 (+0.10%) | 1,695,400 |
12 Aug 2021 | CNY | 1.052 | 1.054 | 1.041 | 1.043 | 1.043 | -0.007 (-0.67%) | 3,889,400 |
11 Aug 2021 | CNY | 1.057 | 1.066 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,599,900 |
10 Aug 2021 | CNY | 1.047 | 1.06 | 1.034 | 1.06 | 1.06 | +0.015 (+1.44%) | 4,488,600 |
9 Aug 2021 | CNY | 1.026 | 1.055 | 1.023 | 1.045 | 1.045 | +0.022 (+2.15%) | 4,150,500 |
6 Aug 2021 | CNY | 1.026 | 1.033 | 1.02 | 1.023 | 1.023 | +0.001 (+0.10%) | 4,365,700 |
5 Aug 2021 | CNY | 1.038 | 1.04 | 1.018 | 1.022 | 1.022 | -0.016 (-1.54%) | 2,335,900 |
4 Aug 2021 | CNY | 1.038 | 1.042 | 1.03 | 1.038 | 1.038 | 0.0 (0.0%) | 2,866,000 |
3 Aug 2021 | CNY | 1.03 | 1.062 | 1.025 | 1.038 | 1.038 | +0.003 (+0.29%) | 4,666,600 |
2 Aug 2021 | CNY | 0.993 | 1.052 | 0.987 | 1.035 | 1.035 | +0.039 (+3.92%) | 4,020,200 |
30 Jul 2021 | CNY | 1.022 | 1.022 | 0.996 | 0.996 | 0.996 | -0.024 (-2.35%) | 3,682,300 |
29 Jul 2021 | CNY | 1.009 | 1.03 | 1.009 | 1.02 | 1.02 | +0.015 (+1.49%) | 3,830,200 |
28 Jul 2021 | CNY | 1.02 | 1.022 | 1.002 | 1.005 | 1.005 | -0.014 (-1.37%) | 4,001,800 |
27 Jul 2021 | CNY | 1.045 | 1.053 | 1.017 | 1.019 | 1.019 | -0.026 (-2.49%) | 5,050,300 |
26 Jul 2021 | CNY | 1.075 | 1.08 | 1.043 | 1.045 | 1.045 | -0.031 (-2.88%) | 4,829,600 |
23 Jul 2021 | CNY | 1.067 | 1.104 | 1.059 | 1.076 | 1.076 | +0.005 (+0.47%) | 4,669,800 |
22 Jul 2021 | CNY | 1.055 | 1.072 | 1.051 | 1.071 | 1.071 | +0.017 (+1.61%) | 4,116,300 |
21 Jul 2021 | CNY | 1.044 | 1.063 | 1.044 | 1.054 | 1.054 | +0.016 (+1.54%) | 3,247,600 |
20 Jul 2021 | CNY | 1.036 | 1.044 | 1.034 | 1.038 | 1.038 | -0.004 (-0.38%) | 3,334,300 |
19 Jul 2021 | CNY | 1.042 | 1.044 | 1.034 | 1.042 | 1.042 | -0.005 (-0.48%) | 1,665,700 |
16 Jul 2021 | CNY | 1.049 | 1.06 | 1.045 | 1.047 | 1.047 | +0.002 (+0.19%) | 2,419,000 |
15 Jul 2021 | CNY | 1.033 | 1.05 | 1.031 | 1.045 | 1.045 | +0.011 (+1.06%) | 2,118,900 |
14 Jul 2021 | CNY | 1.039 | 1.045 | 1.031 | 1.034 | 1.034 | -0.01 (-0.96%) | 3,391,000 |
13 Jul 2021 | CNY | 1.046 | 1.05 | 1.038 | 1.044 | 1.044 | -0.007 (-0.67%) | 1,582,700 |
12 Jul 2021 | CNY | 1.035 | 1.059 | 1.035 | 1.051 | 1.051 | +0.021 (+2.04%) | 4,170,700 |
9 Jul 2021 | CNY | 1.021 | 1.03 | 1.02 | 1.03 | 1.03 | +0.004 (+0.39%) | 4,054,600 |