Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | CNY | 1.058 | 1.058 | 1.022 | 1.026 | 1.026 | -0.001 (-0.10%) | 1,947,700 |
7 Jul 2021 | CNY | 1.021 | 1.03 | 1.019 | 1.027 | 1.027 | +0.001 (+0.10%) | 3,061,200 |
6 Jul 2021 | CNY | 1.016 | 1.026 | 1.015 | 1.026 | 1.026 | +0.008 (+0.79%) | 2,123,600 |
5 Jul 2021 | CNY | 1.018 | 1.021 | 1.012 | 1.018 | 1.018 | +0.002 (+0.20%) | 3,079,800 |
2 Jul 2021 | CNY | 1.041 | 1.041 | 1.016 | 1.016 | 1.016 | -0.029 (-2.78%) | 2,125,600 |
1 Jul 2021 | CNY | 1.087 | 1.095 | 1.041 | 1.045 | 1.045 | -0.027 (-2.52%) | 1,859,300 |
30 Jun 2021 | CNY | 1.061 | 1.077 | 1.058 | 1.072 | 1.072 | +0.01 (+0.94%) | 1,914,900 |
29 Jun 2021 | CNY | 1.081 | 1.081 | 1.061 | 1.062 | 1.062 | -0.015 (-1.39%) | 1,313,300 |
28 Jun 2021 | CNY | 1.089 | 1.094 | 1.073 | 1.077 | 1.077 | -0.012 (-1.10%) | 3,019,400 |
25 Jun 2021 | CNY | 1.057 | 1.096 | 1.055 | 1.089 | 1.089 | +0.034 (+3.22%) | 5,394,000 |
24 Jun 2021 | CNY | 1.046 | 1.066 | 1.046 | 1.055 | 1.055 | +0.004 (+0.38%) | 2,965,300 |
23 Jun 2021 | CNY | 1.044 | 1.058 | 1.041 | 1.051 | 1.051 | +0.002 (+0.19%) | 3,492,600 |
22 Jun 2021 | CNY | 1.055 | 1.057 | 1.044 | 1.049 | 1.049 | -0.002 (-0.19%) | 2,857,000 |
21 Jun 2021 | CNY | 1.054 | 1.062 | 1.048 | 1.051 | 1.051 | +0.001 (+0.10%) | 4,196,500 |
18 Jun 2021 | CNY | 1.042 | 1.057 | 1.042 | 1.05 | 1.05 | +0.008 (+0.77%) | 2,299,000 |
17 Jun 2021 | CNY | 1.041 | 1.048 | 1.037 | 1.042 | 1.042 | +0.003 (+0.29%) | 6,969,200 |
16 Jun 2021 | CNY | 1.048 | 1.052 | 1.034 | 1.039 | 1.039 | -0.009 (-0.86%) | 2,782,400 |
15 Jun 2021 | CNY | 1.063 | 1.063 | 1.046 | 1.048 | 1.048 | -0.013 (-1.23%) | 3,075,100 |
11 Jun 2021 | CNY | 1.084 | 1.084 | 1.06 | 1.061 | 1.061 | -0.018 (-1.67%) | 1,780,500 |
10 Jun 2021 | CNY | 1.079 | 1.094 | 1.076 | 1.079 | 1.079 | +0.004 (+0.37%) | 4,679,100 |
9 Jun 2021 | CNY | 1.089 | 1.089 | 1.072 | 1.075 | 1.075 | -0.012 (-1.10%) | 4,393,000 |
8 Jun 2021 | CNY | 1.087 | 1.098 | 1.08 | 1.087 | 1.087 | +0.005 (+0.46%) | 3,745,700 |
7 Jun 2021 | CNY | 1.075 | 1.095 | 1.073 | 1.082 | 1.082 | +0.005 (+0.46%) | 2,680,000 |
4 Jun 2021 | CNY | 1.064 | 1.098 | 1.063 | 1.077 | 1.077 | +0.007 (+0.65%) | 5,643,800 |
3 Jun 2021 | CNY | 1.074 | 1.091 | 1.068 | 1.07 | 1.07 | 0.0 (0.0%) | 2,771,200 |
2 Jun 2021 | CNY | 1.09 | 1.095 | 1.068 | 1.07 | 1.07 | -0.02 (-1.83%) | 1,623,900 |
1 Jun 2021 | CNY | 1.102 | 1.102 | 1.078 | 1.09 | 1.09 | -0.017 (-1.54%) | 5,073,700 |
31 May 2021 | CNY | 1.103 | 1.109 | 1.095 | 1.107 | 1.107 | +0.001 (+0.09%) | 5,102,700 |
28 May 2021 | CNY | 1.084 | 1.124 | 1.084 | 1.106 | 1.106 | +0.017 (+1.56%) | 8,705,000 |
27 May 2021 | CNY | 1.077 | 1.099 | 1.077 | 1.089 | 1.089 | -0.004 (-0.37%) | 5,542,600 |