Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | CNY | 1.012 | 1.019 | 1.005 | 1.005 | 1.005 | -0.013 (-1.28%) | 709,700 |
19 Apr 2021 | CNY | 0.993 | 1.018 | 0.991 | 1.018 | 1.018 | +0.025 (+2.52%) | 1,697,800 |
16 Apr 2021 | CNY | 0.986 | 0.995 | 0.984 | 0.993 | 0.993 | +0.009 (+0.91%) | 3,918,400 |
15 Apr 2021 | CNY | 0.988 | 0.988 | 0.981 | 0.984 | 0.984 | -0.01 (-1.01%) | 4,969,500 |
14 Apr 2021 | CNY | 0.984 | 0.996 | 0.984 | 0.994 | 0.994 | +0.012 (+1.22%) | 4,971,200 |
13 Apr 2021 | CNY | 0.984 | 0.986 | 0.976 | 0.982 | 0.982 | -0.001 (-0.10%) | 1,384,800 |
12 Apr 2021 | CNY | 1.001 | 1.002 | 0.983 | 0.983 | 0.983 | -0.02 (-1.99%) | 1,585,100 |
9 Apr 2021 | CNY | 1.009 | 1.011 | 1.003 | 1.003 | 1.003 | -0.011 (-1.08%) | 2,347,900 |
8 Apr 2021 | CNY | 1.008 | 1.024 | 1.006 | 1.014 | 1.014 | +0.005 (+0.50%) | 8,931,900 |
7 Apr 2021 | CNY | 1.011 | 1.014 | 1.005 | 1.009 | 1.009 | -0.003 (-0.30%) | 8,047,300 |
6 Apr 2021 | CNY | 1.017 | 1.021 | 1.011 | 1.012 | 1.012 | +0.001 (+0.10%) | 3,487,900 |
2 Apr 2021 | CNY | 1.014 | 1.017 | 1.011 | 1.011 | 1.011 | -0.002 (-0.20%) | 4,920,200 |
1 Apr 2021 | CNY | 1.004 | 1.013 | 1.003 | 1.013 | 1.013 | +0.01 (+1.00%) | 4,615,800 |
31 Mar 2021 | CNY | 1.016 | 1.016 | 1.002 | 1.003 | 1.003 | -0.015 (-1.47%) | 4,570,700 |
30 Mar 2021 | CNY | 1.02 | 1.023 | 1.016 | 1.018 | 1.018 | -0.002 (-0.20%) | 7,205,800 |
29 Mar 2021 | CNY | 1.024 | 1.029 | 1.019 | 1.02 | 1.02 | -0.006 (-0.58%) | 12,263,700 |
26 Mar 2021 | CNY | 1.023 | 1.026 | 1.015 | 1.026 | 1.026 | +0.006 (+0.59%) | 17,936,800 |
25 Mar 2021 | CNY | 1.033 | 1.033 | 1.017 | 1.02 | 1.02 | -0.008 (-0.78%) | 4,849,200 |
24 Mar 2021 | CNY | 1.02 | 1.05 | 1.018 | 1.028 | 1.028 | +0.009 (+0.88%) | 9,261,100 |
23 Mar 2021 | CNY | 1.015 | 1.03 | 1.005 | 1.019 | 1.019 | +0.004 (+0.39%) | 29,135,800 |
22 Mar 2021 | CNY | 1.001 | 1.022 | 1 | 1.015 | 1.015 | 0.0 (0.0%) | 171,970,900 |