Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2023 | CNY | 0.931 | 0.933 | 0.924 | 0.932 | 0.932 | +0.001 (+0.11%) | 9,750,300 |
22 Nov 2023 | CNY | 0.935 | 0.94 | 0.931 | 0.931 | 0.931 | -0.008 (-0.85%) | 8,814,500 |
21 Nov 2023 | CNY | 0.944 | 0.956 | 0.938 | 0.939 | 0.939 | -0.001 (-0.11%) | 6,212,700 |
20 Nov 2023 | CNY | 0.939 | 0.941 | 0.931 | 0.94 | 0.94 | -0.005 (-0.53%) | 5,255,000 |
17 Nov 2023 | CNY | 0.943 | 0.945 | 0.939 | 0.945 | 0.945 | +0.003 (+0.32%) | 6,651,600 |
16 Nov 2023 | CNY | 0.947 | 0.953 | 0.942 | 0.942 | 0.942 | -0.008 (-0.84%) | 8,126,500 |
15 Nov 2023 | CNY | 0.956 | 0.963 | 0.948 | 0.95 | 0.95 | +0.001 (+0.11%) | 13,341,800 |
14 Nov 2023 | CNY | 0.936 | 0.961 | 0.936 | 0.949 | 0.949 | +0.012 (+1.28%) | 13,203,400 |
13 Nov 2023 | CNY | 0.942 | 0.942 | 0.933 | 0.937 | 0.937 | -0.005 (-0.53%) | 6,969,200 |
10 Nov 2023 | CNY | 0.937 | 0.946 | 0.936 | 0.942 | 0.942 | +0.003 (+0.32%) | 7,095,400 |
9 Nov 2023 | CNY | 0.943 | 0.944 | 0.936 | 0.939 | 0.939 | -0.004 (-0.42%) | 7,515,200 |
8 Nov 2023 | CNY | 0.95 | 0.955 | 0.937 | 0.943 | 0.943 | -0.011 (-1.15%) | 12,197,700 |
7 Nov 2023 | CNY | 0.943 | 0.957 | 0.94 | 0.954 | 0.954 | +0.004 (+0.42%) | 10,153,600 |
6 Nov 2023 | CNY | 0.941 | 0.954 | 0.926 | 0.95 | 0.95 | +0.037 (+4.05%) | 9,716,100 |
3 Nov 2023 | CNY | 0.905 | 0.916 | 0.903 | 0.913 | 0.913 | +0.008 (+0.88%) | 9,246,800 |
2 Nov 2023 | CNY | 0.912 | 0.916 | 0.905 | 0.905 | 0.905 | -0.006 (-0.66%) | 7,042,500 |
1 Nov 2023 | CNY | 0.917 | 0.919 | 0.911 | 0.911 | 0.911 | -0.001 (-0.11%) | 6,998,300 |
31 Oct 2023 | CNY | 0.911 | 0.917 | 0.908 | 0.912 | 0.912 | +0.003 (+0.33%) | 13,869,400 |
30 Oct 2023 | CNY | 0.911 | 0.912 | 0.903 | 0.909 | 0.909 | -0.006 (-0.66%) | 6,055,000 |
27 Oct 2023 | CNY | 0.904 | 0.917 | 0.901 | 0.915 | 0.915 | +0.005 (+0.55%) | 11,017,500 |
26 Oct 2023 | CNY | 0.904 | 0.911 | 0.901 | 0.91 | 0.91 | -0.001 (-0.11%) | 9,122,500 |
25 Oct 2023 | CNY | 0.921 | 0.921 | 0.91 | 0.911 | 0.911 | -0.001 (-0.11%) | 9,967,600 |
24 Oct 2023 | CNY | 0.888 | 0.915 | 0.888 | 0.912 | 0.912 | +0.026 (+2.93%) | 14,131,900 |
23 Oct 2023 | CNY | 0.905 | 0.905 | 0.88 | 0.886 | 0.886 | -0.019 (-2.10%) | 6,722,300 |
20 Oct 2023 | CNY | 0.898 | 0.912 | 0.898 | 0.905 | 0.905 | +0.002 (+0.22%) | 7,360,700 |
19 Oct 2023 | CNY | 0.903 | 0.918 | 0.902 | 0.903 | 0.903 | -0.005 (-0.55%) | 12,617,600 |
18 Oct 2023 | CNY | 0.907 | 0.914 | 0.907 | 0.908 | 0.908 | -0.002 (-0.22%) | 6,411,200 |
17 Oct 2023 | CNY | 0.9 | 0.917 | 0.896 | 0.91 | 0.91 | +0.013 (+1.45%) | 10,825,200 |
16 Oct 2023 | CNY | 0.9 | 0.903 | 0.893 | 0.897 | 0.897 | -0.003 (-0.33%) | 8,837,400 |
13 Oct 2023 | CNY | 0.9 | 0.902 | 0.899 | 0.9 | 0.9 | -0.008 (-0.88%) | 7,057,300 |