Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | CNY | 0.981 | 0.996 | 0.975 | 0.982 | 0.982 | -0.011 (-1.11%) | 9,268,700 |
11 Aug 2023 | CNY | 1.033 | 1.033 | 0.99 | 0.993 | 0.993 | -0.041 (-3.97%) | 12,231,000 |
10 Aug 2023 | CNY | 1.02 | 1.034 | 1.015 | 1.034 | 1.034 | +0.018 (+1.77%) | 14,617,300 |
9 Aug 2023 | CNY | 1.014 | 1.028 | 1.011 | 1.016 | 1.016 | -0.004 (-0.39%) | 6,513,400 |
8 Aug 2023 | CNY | 1.021 | 1.041 | 0.992 | 1.02 | 1.02 | -0.005 (-0.49%) | 18,426,500 |
7 Aug 2023 | CNY | 1.004 | 1.027 | 1.003 | 1.025 | 1.025 | -0.003 (-0.29%) | 20,472,000 |
4 Aug 2023 | CNY | 1.036 | 1.072 | 1.025 | 1.028 | 1.028 | +0.013 (+1.28%) | 17,585,800 |
3 Aug 2023 | CNY | 0.979 | 1.019 | 0.974 | 1.015 | 1.015 | +0.036 (+3.68%) | 18,408,400 |
2 Aug 2023 | CNY | 0.972 | 1.001 | 0.971 | 0.979 | 0.979 | +0.005 (+0.51%) | 11,839,500 |
1 Aug 2023 | CNY | 0.963 | 0.994 | 0.963 | 0.974 | 0.974 | -0.006 (-0.61%) | 22,374,400 |
31 Jul 2023 | CNY | 0.975 | 1.007 | 0.975 | 0.98 | 0.98 | +0.006 (+0.62%) | 12,194,300 |
28 Jul 2023 | CNY | 0.907 | 0.978 | 0.907 | 0.974 | 0.974 | +0.071 (+7.86%) | 23,267,700 |
27 Jul 2023 | CNY | 0.91 | 0.917 | 0.903 | 0.903 | 0.903 | -0.007 (-0.77%) | 7,621,900 |
26 Jul 2023 | CNY | 0.913 | 0.914 | 0.903 | 0.91 | 0.91 | -0.003 (-0.33%) | 10,214,600 |
25 Jul 2023 | CNY | 0.88 | 0.918 | 0.877 | 0.913 | 0.913 | +0.046 (+5.31%) | 13,764,500 |
24 Jul 2023 | CNY | 0.865 | 0.872 | 0.865 | 0.867 | 0.867 | -0.002 (-0.23%) | 3,825,500 |
21 Jul 2023 | CNY | 0.866 | 0.873 | 0.865 | 0.869 | 0.869 | +0.003 (+0.35%) | 7,957,500 |
20 Jul 2023 | CNY | 0.877 | 0.877 | 0.866 | 0.866 | 0.866 | -0.008 (-0.92%) | 7,197,200 |
19 Jul 2023 | CNY | 0.867 | 0.874 | 0.867 | 0.874 | 0.874 | +0.006 (+0.69%) | 7,154,000 |
18 Jul 2023 | CNY | 0.868 | 0.872 | 0.866 | 0.868 | 0.868 | +0.001 (+0.12%) | 8,487,000 |
17 Jul 2023 | CNY | 0.868 | 0.868 | 0.863 | 0.867 | 0.867 | -0.003 (-0.34%) | 11,949,800 |
14 Jul 2023 | CNY | 0.873 | 0.875 | 0.869 | 0.87 | 0.87 | -0.004 (-0.46%) | 6,653,500 |
13 Jul 2023 | CNY | 0.862 | 0.875 | 0.862 | 0.874 | 0.874 | +0.015 (+1.75%) | 10,230,000 |
12 Jul 2023 | CNY | 0.868 | 0.87 | 0.857 | 0.859 | 0.859 | -0.008 (-0.92%) | 8,445,800 |
11 Jul 2023 | CNY | 0.865 | 0.868 | 0.863 | 0.867 | 0.867 | +0.004 (+0.46%) | 7,432,100 |
10 Jul 2023 | CNY | 0.866 | 0.867 | 0.86 | 0.863 | 0.863 | +0.002 (+0.23%) | 15,357,400 |
7 Jul 2023 | CNY | 0.853 | 0.865 | 0.851 | 0.861 | 0.861 | +0.008 (+0.94%) | 11,133,100 |
6 Jul 2023 | CNY | 0.857 | 0.86 | 0.852 | 0.853 | 0.853 | -0.005 (-0.58%) | 8,796,500 |
5 Jul 2023 | CNY | 0.871 | 0.871 | 0.857 | 0.858 | 0.858 | -0.004 (-0.46%) | 8,694,000 |
4 Jul 2023 | CNY | 0.864 | 0.865 | 0.858 | 0.862 | 0.862 | -0.002 (-0.23%) | 5,329,900 |