Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.996 | 0.996 | 0.988 | 0.988 | 0.988 | -0.003 (-0.30%) | 8,979,000 |
11 Apr 2024 | CNY | 0.988 | 0.996 | 0.988 | 0.991 | 0.991 | -0.005 (-0.50%) | 9,525,400 |
10 Apr 2024 | CNY | 0.999 | 1.001 | 0.992 | 0.996 | 0.996 | +0.001 (+0.10%) | 8,417,600 |
9 Apr 2024 | CNY | 1.002 | 1.006 | 0.994 | 0.995 | 0.995 | -0.006 (-0.60%) | 8,789,700 |
8 Apr 2024 | CNY | 0.993 | 1.002 | 0.991 | 1.001 | 1.001 | +0.006 (+0.60%) | 9,526,700 |
3 Apr 2024 | CNY | 0.996 | 1 | 0.992 | 0.995 | 0.995 | -0.004 (-0.40%) | 7,146,200 |
2 Apr 2024 | CNY | 1.001 | 1.005 | 0.997 | 0.999 | 0.999 | 0.0 (0.0%) | 9,256,500 |
1 Apr 2024 | CNY | 0.99 | 1 | 0.99 | 0.999 | 0.999 | +0.012 (+1.22%) | 8,968,900 |
29 Mar 2024 | CNY | 0.983 | 0.993 | 0.983 | 0.987 | 0.987 | -0.003 (-0.30%) | 10,126,300 |
28 Mar 2024 | CNY | 0.994 | 1 | 0.984 | 0.99 | 0.99 | -0.013 (-1.30%) | 10,646,200 |
27 Mar 2024 | CNY | 0.998 | 1.006 | 0.977 | 1.003 | 1.003 | +0.005 (+0.50%) | 8,251,400 |
26 Mar 2024 | CNY | 0.988 | 0.998 | 0.987 | 0.998 | 0.998 | +0.014 (+1.42%) | 8,078,100 |
25 Mar 2024 | CNY | 0.979 | 0.987 | 0.977 | 0.984 | 0.984 | +0.004 (+0.41%) | 10,524,600 |
22 Mar 2024 | CNY | 0.982 | 0.982 | 0.972 | 0.98 | 0.98 | -0.003 (-0.31%) | 11,334,600 |
21 Mar 2024 | CNY | 0.974 | 0.985 | 0.974 | 0.983 | 0.983 | +0.006 (+0.61%) | 9,068,700 |
20 Mar 2024 | CNY | 0.966 | 0.98 | 0.964 | 0.977 | 0.977 | +0.008 (+0.83%) | 9,954,500 |
19 Mar 2024 | CNY | 0.979 | 0.979 | 0.968 | 0.969 | 0.969 | -0.007 (-0.72%) | 7,626,000 |
18 Mar 2024 | CNY | 0.97 | 0.977 | 0.97 | 0.976 | 0.976 | -0.001 (-0.10%) | 8,831,800 |
15 Mar 2024 | CNY | 0.978 | 0.98 | 0.975 | 0.977 | 0.977 | +0.004 (+0.41%) | 9,128,000 |
14 Mar 2024 | CNY | 0.973 | 0.98 | 0.971 | 0.973 | 0.973 | -0.002 (-0.21%) | 8,224,100 |
13 Mar 2024 | CNY | 0.979 | 0.979 | 0.971 | 0.975 | 0.975 | -0.006 (-0.61%) | 8,039,900 |
12 Mar 2024 | CNY | 0.986 | 0.988 | 0.981 | 0.981 | 0.981 | -0.009 (-0.91%) | 8,680,100 |
11 Mar 2024 | CNY | 0.993 | 0.995 | 0.985 | 0.99 | 0.99 | -0.004 (-0.40%) | 7,676,900 |
8 Mar 2024 | CNY | 0.994 | 0.997 | 0.99 | 0.994 | 0.994 | +0.001 (+0.10%) | 8,824,600 |
7 Mar 2024 | CNY | 0.993 | 1 | 0.991 | 0.993 | 0.993 | +0.001 (+0.10%) | 8,875,400 |
6 Mar 2024 | CNY | 1.003 | 1.003 | 0.991 | 0.992 | 0.992 | -0.008 (-0.80%) | 9,125,500 |
5 Mar 2024 | CNY | 0.98 | 1.035 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 11,951,900 |
4 Mar 2024 | CNY | 0.985 | 0.985 | 0.979 | 0.98 | 0.98 | -0.009 (-0.91%) | 11,345,100 |
1 Mar 2024 | CNY | 0.986 | 0.99 | 0.985 | 0.989 | 0.989 | 0.0 (0.0%) | 9,613,700 |
29 Feb 2024 | CNY | 0.987 | 0.99 | 0.984 | 0.989 | 0.989 | +0.002 (+0.20%) | 9,989,700 |