Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 1.042 | 1.044 | 1.033 | 1.037 | 1.037 | +0.001 (+0.10%) | 8,660,000 |
30 Apr 2024 | CNY | 1.034 | 1.037 | 1.03 | 1.036 | 1.036 | +0.004 (+0.39%) | 13,903,500 |
29 Apr 2024 | CNY | 1.014 | 1.034 | 1.013 | 1.032 | 1.032 | +0.009 (+0.88%) | 5,823,700 |
26 Apr 2024 | CNY | 1.034 | 1.034 | 1.017 | 1.023 | 1.023 | -0.013 (-1.25%) | 8,959,200 |
25 Apr 2024 | CNY | 1.022 | 1.036 | 1.02 | 1.036 | 1.036 | +0.016 (+1.57%) | 5,846,600 |
24 Apr 2024 | CNY | 1.022 | 1.026 | 1.017 | 1.02 | 1.02 | -0.005 (-0.49%) | 9,587,800 |
23 Apr 2024 | CNY | 1.027 | 1.033 | 1.02 | 1.025 | 1.025 | -0.002 (-0.19%) | 7,730,200 |
22 Apr 2024 | CNY | 1.028 | 1.043 | 1.02 | 1.027 | 1.027 | -0.004 (-0.39%) | 11,042,600 |
19 Apr 2024 | CNY | 1.038 | 1.038 | 1.028 | 1.031 | 1.031 | -0.007 (-0.67%) | 10,216,300 |
18 Apr 2024 | CNY | 1.029 | 1.047 | 1.023 | 1.038 | 1.038 | +0.013 (+1.27%) | 10,414,600 |
17 Apr 2024 | CNY | 0.999 | 1.025 | 0.998 | 1.025 | 1.025 | +0.017 (+1.69%) | 10,367,100 |
16 Apr 2024 | CNY | 1.008 | 1.013 | 0.999 | 1.008 | 1.008 | 0.0 (0.0%) | 9,306,400 |
15 Apr 2024 | CNY | 0.992 | 1.008 | 0.992 | 1.008 | 1.008 | +0.02 (+2.02%) | 11,704,900 |
12 Apr 2024 | CNY | 0.996 | 0.996 | 0.988 | 0.988 | 0.988 | -0.003 (-0.30%) | 8,979,000 |
11 Apr 2024 | CNY | 0.988 | 0.996 | 0.988 | 0.991 | 0.991 | -0.005 (-0.50%) | 9,525,400 |
10 Apr 2024 | CNY | 0.999 | 1.001 | 0.992 | 0.996 | 0.996 | +0.001 (+0.10%) | 8,417,600 |
9 Apr 2024 | CNY | 1.002 | 1.006 | 0.994 | 0.995 | 0.995 | -0.006 (-0.60%) | 8,789,700 |
8 Apr 2024 | CNY | 0.993 | 1.002 | 0.991 | 1.001 | 1.001 | +0.006 (+0.60%) | 9,526,700 |
3 Apr 2024 | CNY | 0.996 | 1 | 0.992 | 0.995 | 0.995 | -0.004 (-0.40%) | 7,146,200 |
2 Apr 2024 | CNY | 1.001 | 1.005 | 0.997 | 0.999 | 0.999 | 0.0 (0.0%) | 9,256,500 |
1 Apr 2024 | CNY | 0.99 | 1 | 0.99 | 0.999 | 0.999 | +0.012 (+1.22%) | 8,968,900 |
29 Mar 2024 | CNY | 0.983 | 0.993 | 0.983 | 0.987 | 0.987 | -0.003 (-0.30%) | 10,126,300 |
28 Mar 2024 | CNY | 0.994 | 1 | 0.984 | 0.99 | 0.99 | -0.013 (-1.30%) | 10,646,200 |
27 Mar 2024 | CNY | 0.998 | 1.006 | 0.977 | 1.003 | 1.003 | +0.005 (+0.50%) | 8,251,400 |
26 Mar 2024 | CNY | 0.988 | 0.998 | 0.987 | 0.998 | 0.998 | +0.014 (+1.42%) | 8,078,100 |
25 Mar 2024 | CNY | 0.979 | 0.987 | 0.977 | 0.984 | 0.984 | +0.004 (+0.41%) | 10,524,600 |
22 Mar 2024 | CNY | 0.982 | 0.982 | 0.972 | 0.98 | 0.98 | -0.003 (-0.31%) | 11,334,600 |
21 Mar 2024 | CNY | 0.974 | 0.985 | 0.974 | 0.983 | 0.983 | +0.006 (+0.61%) | 9,068,700 |
20 Mar 2024 | CNY | 0.966 | 0.98 | 0.964 | 0.977 | 0.977 | +0.008 (+0.83%) | 9,954,500 |
19 Mar 2024 | CNY | 0.979 | 0.979 | 0.968 | 0.969 | 0.969 | -0.007 (-0.72%) | 7,626,000 |