Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | CNY | 0.97 | 0.977 | 0.97 | 0.976 | 0.976 | -0.001 (-0.10%) | 8,831,800 |
15 Mar 2024 | CNY | 0.978 | 0.98 | 0.975 | 0.977 | 0.977 | +0.004 (+0.41%) | 9,128,000 |
14 Mar 2024 | CNY | 0.973 | 0.98 | 0.971 | 0.973 | 0.973 | -0.002 (-0.21%) | 8,224,100 |
13 Mar 2024 | CNY | 0.979 | 0.979 | 0.971 | 0.975 | 0.975 | -0.006 (-0.61%) | 8,039,900 |
12 Mar 2024 | CNY | 0.986 | 0.988 | 0.981 | 0.981 | 0.981 | -0.009 (-0.91%) | 8,680,100 |
11 Mar 2024 | CNY | 0.993 | 0.995 | 0.985 | 0.99 | 0.99 | -0.004 (-0.40%) | 7,676,900 |
8 Mar 2024 | CNY | 0.994 | 0.997 | 0.99 | 0.994 | 0.994 | +0.001 (+0.10%) | 8,824,600 |
7 Mar 2024 | CNY | 0.993 | 1 | 0.991 | 0.993 | 0.993 | +0.001 (+0.10%) | 8,875,400 |
6 Mar 2024 | CNY | 1.003 | 1.003 | 0.991 | 0.992 | 0.992 | -0.008 (-0.80%) | 9,125,500 |
5 Mar 2024 | CNY | 0.98 | 1.035 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 11,951,900 |
4 Mar 2024 | CNY | 0.985 | 0.985 | 0.979 | 0.98 | 0.98 | -0.009 (-0.91%) | 11,345,100 |
1 Mar 2024 | CNY | 0.986 | 0.99 | 0.985 | 0.989 | 0.989 | 0.0 (0.0%) | 9,613,700 |
29 Feb 2024 | CNY | 0.987 | 0.99 | 0.984 | 0.989 | 0.989 | +0.002 (+0.20%) | 9,989,700 |
28 Feb 2024 | CNY | 0.986 | 0.993 | 0.977 | 0.987 | 0.987 | -0.001 (-0.10%) | 11,457,100 |
27 Feb 2024 | CNY | 0.985 | 0.995 | 0.982 | 0.988 | 0.988 | +0.001 (+0.10%) | 10,290,300 |
26 Feb 2024 | CNY | 1.013 | 1.013 | 0.984 | 0.987 | 0.987 | -0.022 (-2.18%) | 10,894,700 |
23 Feb 2024 | CNY | 1.008 | 1.025 | 1.007 | 1.009 | 1.009 | +0.001 (+0.10%) | 11,523,400 |
22 Feb 2024 | CNY | 1.005 | 1.008 | 0.997 | 1.008 | 1.008 | +0.002 (+0.20%) | 10,684,500 |
21 Feb 2024 | CNY | 0.981 | 1.016 | 0.981 | 1.006 | 1.006 | +0.026 (+2.65%) | 9,654,900 |
20 Feb 2024 | CNY | 0.97 | 0.982 | 0.968 | 0.98 | 0.98 | +0.007 (+0.72%) | 8,443,500 |
19 Feb 2024 | CNY | 0.957 | 0.974 | 0.954 | 0.973 | 0.973 | +0.024 (+2.53%) | 7,309,600 |
8 Feb 2024 | CNY | 0.95 | 0.954 | 0.943 | 0.949 | 0.949 | -0.011 (-1.15%) | 10,922,700 |
7 Feb 2024 | CNY | 0.964 | 0.964 | 0.944 | 0.96 | 0.96 | -0.004 (-0.41%) | 8,513,300 |
6 Feb 2024 | CNY | 0.962 | 0.967 | 0.952 | 0.964 | 0.964 | +0.014 (+1.47%) | 5,936,200 |
5 Feb 2024 | CNY | 0.945 | 0.959 | 0.943 | 0.95 | 0.95 | +0.002 (+0.21%) | 5,864,300 |
2 Feb 2024 | CNY | 0.945 | 0.953 | 0.931 | 0.948 | 0.948 | +0.003 (+0.32%) | 9,227,900 |
1 Feb 2024 | CNY | 0.961 | 0.961 | 0.941 | 0.945 | 0.945 | -0.009 (-0.94%) | 9,620,000 |
31 Jan 2024 | CNY | 0.942 | 0.955 | 0.942 | 0.954 | 0.954 | +0.005 (+0.53%) | 10,382,300 |
30 Jan 2024 | CNY | 0.953 | 0.963 | 0.946 | 0.949 | 0.949 | -0.01 (-1.04%) | 9,957,700 |
29 Jan 2024 | CNY | 0.952 | 0.968 | 0.951 | 0.959 | 0.959 | +0.009 (+0.95%) | 9,111,900 |