| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | CNY | 0.94 | 0.953 | 0.936 | 0.95 | 0.95 | +0.01 (+1.06%) | 10,014,700 |
| 25 Jan 2024 | CNY | 0.926 | 0.94 | 0.926 | 0.94 | 0.94 | +0.018 (+1.95%) | 9,478,300 |
| 24 Jan 2024 | CNY | 0.914 | 0.922 | 0.907 | 0.922 | 0.922 | +0.013 (+1.43%) | 9,034,600 |
| 23 Jan 2024 | CNY | 0.902 | 0.914 | 0.901 | 0.909 | 0.909 | -0.002 (-0.22%) | 8,997,500 |
| 22 Jan 2024 | CNY | 0.909 | 0.922 | 0.904 | 0.911 | 0.911 | 0.0 (0.0%) | 9,200,400 |
| 19 Jan 2024 | CNY | 0.917 | 0.927 | 0.899 | 0.911 | 0.911 | 0.0 (0.0%) | 7,929,100 |
| 18 Jan 2024 | CNY | 0.902 | 0.914 | 0.886 | 0.911 | 0.911 | +0.002 (+0.22%) | 7,613,100 |
| 17 Jan 2024 | CNY | 0.913 | 0.921 | 0.909 | 0.909 | 0.909 | -0.005 (-0.55%) | 7,915,800 |
| 16 Jan 2024 | CNY | 0.904 | 0.914 | 0.904 | 0.914 | 0.914 | +0.009 (+0.99%) | 9,309,300 |
| 15 Jan 2024 | CNY | 0.901 | 0.907 | 0.897 | 0.905 | 0.905 | +0.004 (+0.44%) | 5,967,200 |
| 12 Jan 2024 | CNY | 0.894 | 0.905 | 0.894 | 0.901 | 0.901 | +0.007 (+0.78%) | 7,876,900 |
| 11 Jan 2024 | CNY | 0.889 | 0.899 | 0.889 | 0.894 | 0.894 | -0.002 (-0.22%) | 5,393,400 |
| 10 Jan 2024 | CNY | 0.9 | 0.901 | 0.895 | 0.896 | 0.896 | -0.003 (-0.33%) | 7,643,700 |
| 9 Jan 2024 | CNY | 0.893 | 0.901 | 0.89 | 0.899 | 0.899 | +0.002 (+0.22%) | 7,724,400 |
| 8 Jan 2024 | CNY | 0.902 | 0.905 | 0.893 | 0.897 | 0.897 | -0.008 (-0.88%) | 8,207,900 |
| 5 Jan 2024 | CNY | 0.893 | 0.913 | 0.893 | 0.905 | 0.905 | +0.012 (+1.34%) | 9,954,800 |
| 4 Jan 2024 | CNY | 0.891 | 0.894 | 0.885 | 0.893 | 0.893 | +0.002 (+0.22%) | 9,866,400 |
| 3 Jan 2024 | CNY | 0.888 | 0.891 | 0.886 | 0.891 | 0.891 | +0.002 (+0.22%) | 11,065,900 |
| 2 Jan 2024 | CNY | 0.888 | 0.892 | 0.886 | 0.889 | 0.889 | +0.001 (+0.11%) | 10,305,000 |
| 29 Dec 2023 | CNY | 0.89 | 0.89 | 0.886 | 0.888 | 0.888 | -0.003 (-0.34%) | 10,838,000 |
| 28 Dec 2023 | CNY | 0.883 | 0.891 | 0.883 | 0.891 | 0.891 | +0.009 (+1.02%) | 8,374,500 |
| 27 Dec 2023 | CNY | 0.878 | 0.882 | 0.873 | 0.882 | 0.882 | +0.004 (+0.46%) | 9,105,700 |
| 26 Dec 2023 | CNY | 0.88 | 0.881 | 0.877 | 0.878 | 0.878 | -0.002 (-0.23%) | 9,025,300 |
| 25 Dec 2023 | CNY | 0.88 | 0.881 | 0.878 | 0.88 | 0.88 | -0.002 (-0.23%) | 8,320,700 |
| 22 Dec 2023 | CNY | 0.87 | 0.883 | 0.854 | 0.882 | 0.882 | +0.002 (+0.23%) | 8,562,000 |
| 21 Dec 2023 | CNY | 0.877 | 0.88 | 0.87 | 0.88 | 0.88 | +0.003 (+0.34%) | 8,468,000 |
| 20 Dec 2023 | CNY | 0.879 | 0.882 | 0.877 | 0.877 | 0.877 | +0.001 (+0.11%) | 7,664,100 |
| 19 Dec 2023 | CNY | 0.877 | 0.879 | 0.874 | 0.876 | 0.876 | -0.002 (-0.23%) | 8,516,400 |
| 18 Dec 2023 | CNY | 0.877 | 0.881 | 0.876 | 0.878 | 0.878 | +0.001 (+0.11%) | 8,723,400 |
| 15 Dec 2023 | CNY | 0.883 | 0.888 | 0.877 | 0.877 | 0.877 | -0.004 (-0.45%) | 7,521,100 |
