Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | CNY | 0.88 | 0.88 | 0.873 | 0.873 | 0.873 | -0.012 (-1.36%) | 42,800 |
21 Nov 2023 | CNY | 0.899 | 0.899 | 0.884 | 0.885 | 0.885 | -0.007 (-0.78%) | 385,500 |
20 Nov 2023 | CNY | 0.892 | 0.899 | 0.888 | 0.892 | 0.892 | -0.004 (-0.45%) | 650,000 |
17 Nov 2023 | CNY | 0.895 | 0.897 | 0.89 | 0.896 | 0.896 | +0.001 (+0.11%) | 983,100 |
16 Nov 2023 | CNY | 0.905 | 0.905 | 0.895 | 0.895 | 0.895 | -0.011 (-1.21%) | 595,900 |
15 Nov 2023 | CNY | 0.909 | 0.911 | 0.905 | 0.906 | 0.906 | +0.005 (+0.55%) | 960,000 |
14 Nov 2023 | CNY | 0.907 | 0.907 | 0.898 | 0.901 | 0.901 | +0.002 (+0.22%) | 614,500 |
13 Nov 2023 | CNY | 0.901 | 0.901 | 0.898 | 0.899 | 0.899 | +0.004 (+0.45%) | 59,000 |
10 Nov 2023 | CNY | 0.892 | 0.897 | 0.892 | 0.895 | 0.895 | -0.003 (-0.33%) | 377,700 |
9 Nov 2023 | CNY | 0.899 | 0.899 | 0.893 | 0.898 | 0.898 | -0.004 (-0.44%) | 819,700 |
8 Nov 2023 | CNY | 0.901 | 0.907 | 0.897 | 0.902 | 0.902 | -0.004 (-0.44%) | 1,385,500 |
7 Nov 2023 | CNY | 0.903 | 0.909 | 0.897 | 0.906 | 0.906 | +0.005 (+0.55%) | 823,900 |
6 Nov 2023 | CNY | 0.888 | 0.907 | 0.888 | 0.901 | 0.901 | +0.023 (+2.62%) | 775,900 |
3 Nov 2023 | CNY | 0.867 | 0.881 | 0.865 | 0.878 | 0.878 | +0.02 (+2.33%) | 1,736,800 |
2 Nov 2023 | CNY | 0.845 | 0.874 | 0.845 | 0.858 | 0.858 | -0.008 (-0.92%) | 264,400 |
1 Nov 2023 | CNY | 0.873 | 0.873 | 0.865 | 0.866 | 0.866 | -0.009 (-1.03%) | 820,200 |
31 Oct 2023 | CNY | 0.891 | 0.891 | 0.868 | 0.875 | 0.875 | -0.007 (-0.79%) | 754,600 |
30 Oct 2023 | CNY | 0.865 | 0.885 | 0.864 | 0.882 | 0.882 | +0.026 (+3.04%) | 1,884,200 |
27 Oct 2023 | CNY | 0.842 | 0.86 | 0.842 | 0.856 | 0.856 | +0.014 (+1.66%) | 852,100 |
26 Oct 2023 | CNY | 0.84 | 0.842 | 0.835 | 0.842 | 0.842 | -0.003 (-0.36%) | 1,201,500 |
25 Oct 2023 | CNY | 0.846 | 0.848 | 0.841 | 0.845 | 0.845 | +0.005 (+0.60%) | 1,678,600 |
24 Oct 2023 | CNY | 0.84 | 0.85 | 0.834 | 0.84 | 0.84 | -0.001 (-0.12%) | 3,146,600 |
23 Oct 2023 | CNY | 0.822 | 0.897 | 0.822 | 0.841 | 0.841 | -0.009 (-1.06%) | 1,239,700 |
20 Oct 2023 | CNY | 0.866 | 0.866 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 1,378,600 |
19 Oct 2023 | CNY | 0.874 | 0.882 | 0.868 | 0.87 | 0.87 | -0.007 (-0.80%) | 1,042,400 |
18 Oct 2023 | CNY | 0.879 | 0.88 | 0.87 | 0.877 | 0.877 | -0.012 (-1.35%) | 1,409,700 |
17 Oct 2023 | CNY | 0.888 | 0.891 | 0.883 | 0.889 | 0.889 | +0.001 (+0.11%) | 1,106,300 |
16 Oct 2023 | CNY | 0.893 | 0.896 | 0.883 | 0.888 | 0.888 | -0.014 (-1.55%) | 931,200 |
13 Oct 2023 | CNY | 0.902 | 0.911 | 0.898 | 0.902 | 0.902 | -0.008 (-0.88%) | 1,063,600 |
12 Oct 2023 | CNY | 0.912 | 0.912 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 1,487,400 |