516350 Recent Share Price (SHG:516350)

SHG:516350 - E Fund Management Co., Ltd - E Fund CSI Chip Industry Exchange Traded Fund 516350
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2022	CNY	0.799	0.814	0.792	0.809	0.809	+0.009 (+1.12%)	9,938,000
17 Aug 2022	CNY	0.794	0.803	0.789	0.8	0.8	+0.001 (+0.13%)	10,701,200
16 Aug 2022	CNY	0.801	0.813	0.795	0.799	0.799	-0.006 (-0.75%)	15,723,800
15 Aug 2022	CNY	0.811	0.819	0.803	0.805	0.805	-0.006 (-0.74%)	17,885,000
12 Aug 2022	CNY	0.82	0.831	0.81	0.811	0.811	-0.018 (-2.17%)	18,461,500
11 Aug 2022	CNY	0.812	0.836	0.812	0.829	0.829	+0.011 (+1.34%)	17,940,800
10 Aug 2022	CNY	0.81	0.837	0.806	0.818	0.818	-0.006 (-0.73%)	24,591,200
9 Aug 2022	CNY	0.808	0.829	0.793	0.824	0.824	+0.007 (+0.86%)	23,982,900
8 Aug 2022	CNY	0.833	0.834	0.807	0.817	0.817	-0.006 (-0.73%)	23,916,300
5 Aug 2022	CNY	0.772	0.825	0.772	0.823	0.823	+0.049 (+6.33%)	30,490,500
4 Aug 2022	CNY	0.764	0.778	0.758	0.774	0.774	+0.019 (+2.52%)	20,432,000
3 Aug 2022	CNY	0.731	0.772	0.725	0.755	0.755	+0.024 (+3.28%)	22,492,600
2 Aug 2022	CNY	0.733	0.746	0.717	0.731	0.731	-0.004 (-0.54%)	13,840,700
1 Aug 2022	CNY	0.725	0.736	0.706	0.735	0.735	+0.009 (+1.24%)	9,640,800
29 Jul 2022	CNY	0.741	0.75	0.725	0.726	0.726	-0.02 (-2.68%)	9,449,000
28 Jul 2022	CNY	0.735	0.753	0.734	0.746	0.746	+0.015 (+2.05%)	8,785,600
27 Jul 2022	CNY	0.739	0.739	0.728	0.731	0.731	-0.007 (-0.95%)	4,199,200
26 Jul 2022	CNY	0.736	0.74	0.726	0.738	0.738	+0.002 (+0.27%)	6,815,200
25 Jul 2022	CNY	0.746	0.752	0.733	0.736	0.736	-0.011 (-1.47%)	10,040,500
22 Jul 2022	CNY	0.755	0.763	0.739	0.747	0.747	-0.008 (-1.06%)	8,994,900
21 Jul 2022	CNY	0.741	0.766	0.732	0.755	0.755	+0.015 (+2.03%)	17,349,727
20 Jul 2022	CNY	0.742	0.746	0.735	0.74	0.74	+0.009 (+1.23%)	9,188,000
19 Jul 2022	CNY	0.732	0.737	0.722	0.731	0.731	-0.002 (-0.27%)	6,339,200
18 Jul 2022	CNY	0.736	0.739	0.718	0.733	0.733	-0.002 (-0.27%)	10,338,300
15 Jul 2022	CNY	0.735	0.751	0.732	0.735	0.735	+0.001 (+0.14%)	15,673,300
14 Jul 2022	CNY	0.73	0.745	0.73	0.734	0.734	+0.002 (+0.27%)	14,908,100
13 Jul 2022	CNY	0.74	0.743	0.724	0.732	0.732	-0.008 (-1.08%)	9,749,200
12 Jul 2022	CNY	0.767	0.767	0.739	0.74	0.74	-0.024 (-3.14%)	8,748,600
11 Jul 2022	CNY	0.785	0.785	0.759	0.764	0.764	-0.022 (-2.80%)	15,317,000
8 Jul 2022	CNY	0.784	0.803	0.784	0.786	0.786	+0.002 (+0.26%)	13,774,100