516350 Recent Share Price (SHG:516350)

SHG:516350 - E Fund Management Co., Ltd - E Fund CSI Chip Industry Exchange Traded Fund 516350
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2022	CNY	0.786	0.791	0.773	0.784	0.784	-0.001 (-0.13%)	13,658,200
6 Jul 2022	CNY	0.773	0.806	0.773	0.785	0.785	+0.01 (+1.29%)	17,823,900
5 Jul 2022	CNY	0.778	0.786	0.764	0.775	0.775	-0.003 (-0.39%)	12,456,400
4 Jul 2022	CNY	0.795	0.795	0.765	0.778	0.778	-0.025 (-3.11%)	24,772,100
1 Jul 2022	CNY	0.8	0.814	0.797	0.803	0.803	0.0 (0.0%)	8,592,800
30 Jun 2022	CNY	0.786	0.808	0.781	0.803	0.803	+0.016 (+2.03%)	14,589,700
29 Jun 2022	CNY	0.798	0.816	0.785	0.787	0.787	-0.014 (-1.75%)	17,740,700
28 Jun 2022	CNY	0.766	0.803	0.753	0.801	0.801	+0.033 (+4.30%)	20,420,900
27 Jun 2022	CNY	0.763	0.776	0.761	0.768	0.768	+0.011 (+1.45%)	16,183,400
24 Jun 2022	CNY	0.745	0.762	0.744	0.757	0.757	+0.012 (+1.61%)	9,686,100
23 Jun 2022	CNY	0.73	0.746	0.729	0.745	0.745	+0.015 (+2.05%)	7,556,400
22 Jun 2022	CNY	0.753	0.757	0.73	0.73	0.73	-0.023 (-3.05%)	8,427,400
21 Jun 2022	CNY	0.761	0.765	0.745	0.753	0.753	-0.008 (-1.05%)	10,097,200
20 Jun 2022	CNY	0.728	0.772	0.728	0.761	0.761	+0.009 (+1.20%)	9,032,900
17 Jun 2022	CNY	0.745	0.754	0.737	0.752	0.752	-0.006 (-0.79%)	13,280,300
16 Jun 2022	CNY	0.746	0.77	0.746	0.758	0.758	+0.012 (+1.61%)	12,702,400
15 Jun 2022	CNY	0.738	0.758	0.732	0.746	0.746	+0.007 (+0.95%)	10,625,800
14 Jun 2022	CNY	0.753	0.753	0.715	0.739	0.739	-0.014 (-1.86%)	11,508,200
13 Jun 2022	CNY	0.762	0.762	0.745	0.753	0.753	-0.011 (-1.44%)	7,325,500
10 Jun 2022	CNY	0.743	0.764	0.743	0.764	0.764	+0.014 (+1.87%)	6,268,800
9 Jun 2022	CNY	0.77	0.77	0.745	0.75	0.75	-0.02 (-2.60%)	5,272,800
8 Jun 2022	CNY	0.775	0.781	0.76	0.77	0.77	-0.004 (-0.52%)	7,737,800
7 Jun 2022	CNY	0.793	0.793	0.769	0.774	0.774	-0.015 (-1.90%)	9,486,300
6 Jun 2022	CNY	0.77	0.79	0.763	0.789	0.789	-119.751 (-99.35%)	11,709,400
3 Jun 2022	CNY	121.42	121.42	120.34	120.54	120.54	+119.774 (+15636.29%)	50
2 Jun 2022	CNY	0.738	0.767	0.738	0.766	0.766	+0.03 (+4.08%)	14,272,000
1 Jun 2022	CNY	0.733	0.744	0.731	0.736	0.736	-0.001 (-0.14%)	5,626,300
31 May 2022	CNY	0.717	0.738	0.708	0.737	0.737	+0.015 (+2.08%)	7,147,900
30 May 2022	CNY	0.713	0.725	0.707	0.722	0.722	+0.009 (+1.26%)	4,238,000
27 May 2022	CNY	0.72	0.73	0.708	0.713	0.713	-0.006 (-0.83%)	8,509,500